Spot 91.24
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 7.60 | 7.47 | +0.98 | 8.9% | 84 | 8.9% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 6.30 | 6.65 | 6.47 | +0.97 | 8.5% | 85 | 8.5% | -0.05 | 0.08 | 0.07 | 0.09 | — |
| — | 5.30 | 5.70 | 5.50 | +0.95 | 8.0% | 86 | 8.0% | -0.07 | 0.11 | 0.10 | 0.12 | — |
| — | 4.35 | 4.70 | 4.53 | +0.92 | 7.4% | 87 | 7.4% | -0.11 | 0.17 | 0.16 | 0.19 | — |
| — | 3.55 | 3.80 | 3.67 | +0.88 | 6.9% | 88 | 6.9% | -0.16 | 0.28 | 0.26 | 0.29 | — |
| — | 2.73 | 2.82 | 2.77 | +0.81 | 6.6% | 89 | 6.6% | -0.24 | 0.43 | 0.42 | 0.45 | — |
| — | 1.94 | 2.01 | 1.98 | +0.71 | 6.3% | 90 | 6.3% | -0.35 | 0.68 | 0.66 | 0.70 | — |
| — | 1.27 | 1.33 | 1.30 | +0.57 | 6.2% | 91 | 6.2% | -0.48 | 1.05 | 1.03 | 1.08 | — |
| — | 0.80 | 0.86 | 0.83 | +0.43 | 6.2% | 92 | 6.2% | -0.62 | 1.64 | 1.61 | 1.67 | — |
| — | 0.51 | 0.56 | 0.54 | +0.30 | 6.4% | 93 | 6.4% | -0.74 | 2.31 | 2.20 | 2.42 | — |
| — | 0.32 | 0.35 | 0.34 | +0.20 | 6.6% | 94 | 6.6% | -0.83 | 3.17 | 3.00 | 3.35 | — |
| — | 0.20 | 0.23 | 0.21 | +0.14 | 7.0% | 95 | 7.0% | -0.88 | 4.05 | 3.85 | 4.25 | — |
| — | 0.13 | 0.16 | 0.14 | +0.10 | 7.5% | 96 | 7.5% | -0.92 | 4.97 | 4.80 | 5.15 | — |
| 87 | 0.10 | 0.12 | 0.11 | +0.07 | 8.0% | 97 | 8.0% | -0.95 | 5.92 | 5.75 | 6.10 | — |
| — | 0.07 | 0.10 | 0.09 | +0.05 | 8.6% | 98 | 8.6% | -0.97 | 6.90 | 6.75 | 7.05 | — |
| — | 0.06 | 0.08 | 0.07 | — | — | 99 | 9.2% | -0.98 | 7.90 | 7.75 | 8.05 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 101 | — | — | 9.90 | 9.75 | 10.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 10.9% | 102 | — | — | 10.90 | 10.75 | 11.05 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 11.9% | 104 | 11.9% | -1.00 | 12.88 | 12.75 | 13.00 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 106 | — | — | 14.88 | 14.75 | 15.00 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 108 | — | — | 16.90 | 16.75 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.