Spot 91.24
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 28.70 | 26.35 | +1.00 | 19.1% | 65 | — | — | — | — | 0.01 | — |
| — | 19.00 | 23.60 | 21.30 | — | — | 70 | — | — | — | — | 0.02 | — |
| — | 16.25 | 16.50 | 16.38 | — | — | 75 | 15.1% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 11.25 | 11.60 | 11.43 | — | — | 80 | — | — | 0.05 | 0.04 | 0.06 | — |
| — | 6.40 | 6.75 | 6.58 | +0.95 | 8.3% | 85 | 8.3% | -0.06 | 0.11 | 0.10 | 0.12 | — |
| — | 4.45 | 4.85 | 4.65 | — | — | 87 | 7.3% | -0.13 | 0.23 | 0.22 | 0.25 | — |
| — | 3.65 | 3.95 | 3.80 | +0.85 | 7.0% | 88 | — | — | 0.34 | 0.33 | 0.36 | — |
| — | 2.88 | 2.99 | 2.94 | +0.78 | 6.7% | 89 | — | — | 0.52 | 0.50 | 0.54 | — |
| — | 2.13 | 2.21 | 2.17 | +0.68 | 6.4% | 90 | — | — | 0.78 | 0.75 | 0.80 | — |
| — | 1.48 | 1.55 | 1.51 | — | — | 91 | — | — | 1.15 | 1.12 | 1.18 | — |
| — | 0.99 | 1.05 | 1.02 | — | — | 92 | — | — | 1.70 | 1.66 | 1.73 | — |
| — | 0.67 | 0.72 | 0.69 | +0.32 | 6.3% | 93 | 6.3% | -0.72 | 2.41 | 2.37 | 2.45 | — |
| — | 0.45 | 0.49 | 0.47 | +0.23 | 6.6% | 94 | 6.6% | -0.81 | 3.17 | 3.05 | 3.30 | 237 |
| — | 0.29 | 0.33 | 0.31 | +0.17 | 6.9% | 95 | 6.9% | -0.87 | 4.03 | 3.90 | 4.15 | — |
| — | 0.20 | 0.23 | 0.21 | +0.12 | 7.2% | 96 | 7.2% | -0.91 | 4.95 | 4.80 | 5.10 | — |
| — | 0.14 | 0.17 | 0.15 | +0.09 | 7.7% | 97 | 7.7% | -0.94 | 5.92 | 5.75 | 6.10 | — |
| — | 0.09 | 0.10 | 0.10 | +0.05 | 8.5% | 99 | 8.5% | -0.98 | 7.90 | 7.75 | 8.05 | — |
| — | 0.06 | 0.09 | 0.07 | +0.03 | 9.5% | 101 | 9.5% | -0.99 | 9.90 | 9.75 | 10.05 | — |
| — | 0.04 | 0.06 | 0.05 | +0.02 | 10.8% | 104 | 10.8% | -1.00 | 12.88 | 12.75 | 13.00 | — |
| — | 0.03 | 0.05 | 0.04 | +0.01 | 11.7% | 106 | 11.7% | -1.00 | 14.88 | 14.75 | 15.00 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 12.9% | 109 | 12.9% | -1.00 | 17.88 | 17.75 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.