Spot 90.80
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 11.80 | 11.18 | +1.00 | 16.4% | 80 | 16.4% | +0.00 | — | — | 0.01 | — |
| — | 5.75 | 6.00 | 5.88 | +1.00 | 10.8% | 85 | 10.8% | -0.00 | — | — | 0.01 | — |
| — | 4.55 | 5.80 | 5.17 | +1.00 | 9.9% | 86 | 9.9% | -0.00 | — | — | 0.01 | — |
| — | 3.80 | 4.00 | 3.90 | +1.00 | 9.2% | 87 | 9.2% | -0.00 | — | — | 0.01 | — |
| — | 3.35 | 3.50 | 3.42 | +1.00 | 8.9% | 87.5 | 8.9% | -0.00 | — | — | 0.01 | — |
| — | 2.85 | 2.95 | 2.90 | +1.00 | 8.6% | 88 | 8.6% | -0.00 | — | — | 0.01 | — |
| — | 2.35 | 2.46 | 2.40 | +0.99 | 8.2% | 88.5 | 8.2% | -0.01 | — | — | 0.02 | — |
| — | 1.86 | 1.96 | 1.91 | +0.97 | 7.8% | 89 | 7.8% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.37 | 1.46 | 1.42 | +0.95 | 6.9% | 89.5 | 6.9% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 0.91 | 0.99 | 0.95 | +0.87 | 6.2% | 90 | 6.2% | -0.13 | 0.05 | 0.04 | 0.06 | — |
| — | 0.52 | 0.55 | 0.54 | +0.71 | 5.5% | 90.5 | 5.5% | -0.30 | 0.13 | 0.12 | 0.14 | — |
| — | 0.22 | 0.24 | 0.23 | +0.43 | 5.3% | 91 | 5.3% | -0.60 | 0.34 | 0.33 | 0.35 | — |
| — | 0.07 | 0.09 | 0.08 | +0.19 | 5.5% | 91.5 | 5.5% | -0.86 | 0.70 | 0.67 | 0.73 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 6.4% | 92 | 6.4% | -0.98 | 1.18 | 1.13 | 1.22 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 7.6% | 92.5 | 7.6% | -1.00 | 1.68 | 1.63 | 1.73 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 8.5% | 93 | 8.5% | -1.00 | 2.18 | 2.13 | 2.23 | — |
| — | — | 0.02 | — | +0.01 | 8.7% | 93.5 | 8.7% | -1.00 | 2.67 | 2.61 | 2.73 | — |
| — | — | 0.02 | — | +0.00 | 8.5% | 94 | 8.5% | -1.00 | 3.17 | 3.10 | 3.25 | — |
| — | — | 0.01 | — | +0.00 | 8.5% | 94.5 | 8.5% | -1.00 | 3.67 | 3.60 | 3.75 | — |
| — | — | 0.01 | — | +0.00 | 8.6% | 95 | 8.6% | -1.00 | 4.17 | 4.10 | 4.25 | — |
| — | — | 0.01 | — | +0.00 | 8.8% | 95.5 | 8.8% | -1.00 | 4.67 | 4.60 | 4.75 | — |
| — | — | 0.01 | — | +0.00 | 9.0% | 96 | 9.0% | -1.00 | 5.17 | 5.10 | 5.25 | — |
| — | — | 0.01 | — | +0.00 | 9.3% | 96.5 | 9.3% | -1.00 | 5.67 | 5.60 | 5.75 | — |
| — | — | 0.01 | — | +0.00 | 9.5% | 97 | 9.5% | -1.00 | 6.20 | 5.90 | 6.50 | — |
| — | — | 0.01 | — | +0.00 | 9.9% | 97.5 | 9.9% | -1.00 | 6.80 | 6.40 | 7.20 | — |
| — | — | 0.01 | — | +0.00 | 10.2% | 98 | 10.2% | -1.00 | 7.20 | 6.90 | 7.50 | — |
| — | — | 0.01 | — | +0.00 | 10.5% | 98.5 | 10.5% | -1.00 | 7.70 | 7.40 | 8.00 | — |
| — | — | 0.01 | — | +0.00 | 10.9% | 99 | 10.9% | -1.00 | 8.22 | 7.90 | 8.55 | — |
| — | — | 0.01 | — | +0.00 | 11.6% | 100 | 11.6% | -1.00 | 9.10 | 8.90 | 9.30 | — |
| — | — | 0.01 | — | +0.00 | 12.4% | 101 | 12.4% | -1.00 | 9.20 | 7.90 | 10.50 | — |
| — | — | 0.01 | — | +0.00 | 13.1% | 102 | 13.1% | -1.00 | 11.00 | 10.20 | 11.80 | — |
| — | — | 0.01 | — | +0.00 | 13.9% | 103 | 13.9% | -1.00 | 12.05 | 11.60 | 12.50 | — |
| — | — | 0.01 | — | +0.00 | 14.7% | 104 | 14.7% | -1.00 | 13.20 | 12.90 | 13.50 | — |
| — | — | 0.01 | — | +0.00 | 15.5% | 105 | 15.5% | -1.00 | 14.20 | 13.90 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.