Spot 90.80
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 9.10 | 7.88 | +0.97 | 8.8% | 84 | 8.8% | -0.04 | 0.07 | 0.06 | 0.08 | — |
| — | 5.85 | 6.35 | 6.10 | +0.96 | 8.4% | 85 | 8.4% | -0.06 | 0.10 | 0.08 | 0.11 | — |
| — | 4.75 | 5.40 | 5.08 | +0.94 | 7.9% | 86 | 7.9% | -0.09 | 0.14 | 0.13 | 0.15 | — |
| — | 4.00 | 5.85 | 4.92 | +0.90 | 7.4% | 87 | 7.4% | -0.13 | 0.23 | 0.21 | 0.24 | — |
| — | 2.84 | 4.35 | 3.60 | +0.85 | 6.9% | 88 | 6.9% | -0.19 | 0.35 | 0.33 | 0.37 | — |
| — | 2.40 | 2.49 | 2.44 | +0.77 | 6.6% | 89 | 6.6% | -0.28 | 0.55 | 0.53 | 0.57 | — |
| — | 1.67 | 1.73 | 1.70 | +0.65 | 6.4% | 90 | 6.4% | -0.41 | 0.84 | 0.81 | 0.87 | — |
| — | 1.07 | 1.13 | 1.10 | +0.51 | 6.3% | 91 | 6.3% | -0.55 | 1.30 | 1.27 | 1.33 | — |
| — | 0.69 | 0.74 | 0.71 | +0.37 | 6.4% | 92 | 6.4% | -0.68 | 1.96 | 1.93 | 1.99 | — |
| — | 0.44 | 0.48 | 0.46 | +0.26 | 6.6% | 93 | 6.6% | -0.78 | 2.65 | 2.49 | 2.81 | — |
| — | 0.28 | 0.31 | 0.29 | +0.17 | 7.0% | 94 | 7.0% | -0.85 | 3.58 | 3.45 | 3.70 | — |
| — | 0.18 | 0.21 | 0.20 | +0.12 | 7.4% | 95 | 7.4% | -0.91 | 4.47 | 4.35 | 4.60 | — |
| — | 0.13 | 0.16 | 0.14 | +0.09 | 7.9% | 96 | 7.9% | -0.94 | 4.50 | 3.45 | 5.55 | — |
| — | 0.10 | 0.12 | 0.11 | +0.06 | 8.5% | 97 | 8.5% | -0.96 | 6.88 | 4.95 | 8.80 | — |
| — | 0.07 | 0.10 | 0.09 | +0.05 | 9.1% | 98 | 9.1% | -0.98 | 7.40 | 6.90 | 7.90 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 9.6% | 99 | 9.6% | -0.99 | 8.38 | 8.25 | 8.50 | — |
| — | 0.04 | 0.06 | 0.05 | +0.02 | 10.7% | 101 | 10.7% | -1.00 | 10.45 | 8.05 | 12.85 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 11.2% | 102 | 11.2% | -1.00 | 11.43 | 9.00 | 13.85 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 12.1% | 104 | 12.1% | -1.00 | 13.32 | 11.00 | 15.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 13.0% | 106 | 13.0% | -1.00 | 15.60 | 13.35 | 17.85 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 14.2% | 108 | 14.2% | -1.00 | 17.43 | 15.00 | 19.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.