Spot 90.80
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 28.45 | 25.98 | +1.00 | 19.1% | 65 | 19.1% | -0.00 | — | — | 0.01 | — |
| — | 18.75 | 23.45 | 21.10 | +1.00 | 18.8% | 70 | 18.8% | -0.01 | — | — | 0.02 | — |
| — | 13.50 | 17.95 | 15.72 | +1.00 | 14.8% | 75 | 14.8% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 8.55 | 13.50 | 11.03 | +0.99 | 11.0% | 80 | 11.0% | -0.02 | 0.05 | 0.04 | 0.06 | — |
| — | 5.95 | 6.25 | 6.10 | +0.95 | 7.9% | 85 | 7.9% | -0.07 | 0.14 | 0.12 | 0.15 | — |
| — | 4.10 | 4.55 | 4.33 | +0.88 | 7.2% | 87 | 7.2% | -0.14 | 0.29 | 0.27 | 0.31 | — |
| — | 2.85 | 4.00 | 3.42 | +0.82 | 6.9% | 88 | 6.9% | -0.21 | 0.43 | 0.41 | 0.45 | — |
| — | 2.58 | 2.67 | 2.62 | +0.73 | 6.7% | 89 | 6.7% | -0.30 | 0.65 | 0.62 | 0.67 | — |
| — | 1.87 | 1.94 | 1.91 | +0.63 | 6.5% | 90 | 6.5% | -0.41 | 0.94 | 0.91 | 0.97 | — |
| — | 1.28 | 1.34 | 1.31 | +0.51 | 6.3% | 91 | 6.3% | -0.54 | 1.39 | 1.35 | 1.42 | — |
| — | 0.86 | 0.92 | 0.89 | +0.39 | 6.4% | 92 | 6.4% | -0.66 | 2.00 | 1.97 | 2.04 | — |
| — | 0.59 | 0.64 | 0.61 | +0.28 | 6.6% | 93 | 6.6% | -0.76 | 2.76 | 2.72 | 2.80 | — |
| — | 0.39 | 0.44 | 0.41 | +0.21 | 6.9% | 94 | 6.9% | -0.83 | 3.60 | 3.45 | 3.75 | — |
| — | 0.27 | 0.30 | 0.28 | +0.15 | 7.3% | 95 | 7.3% | -0.88 | 4.47 | 4.35 | 4.60 | — |
| — | 0.19 | 0.22 | 0.20 | +0.11 | 7.7% | 96 | 7.7% | -0.93 | 4.85 | 4.15 | 5.55 | — |
| — | 0.14 | 0.17 | 0.15 | +0.08 | 8.1% | 97 | 8.1% | -0.96 | 5.90 | 5.30 | 6.50 | — |
| — | 0.09 | 0.11 | 0.10 | +0.05 | 8.9% | 99 | 8.9% | -0.99 | 8.38 | 7.85 | 8.90 | — |
| — | 0.06 | 0.08 | 0.07 | +0.03 | 9.8% | 101 | 9.8% | -1.00 | 10.35 | 8.00 | 12.70 | — |
| — | 0.04 | 0.06 | 0.05 | +0.02 | 11.1% | 104 | 11.1% | -1.00 | 13.35 | 11.00 | 15.70 | — |
| — | 0.02 | 0.05 | 0.04 | +0.01 | 12.0% | 106 | 12.0% | -1.00 | 15.65 | 13.45 | 17.85 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 13.3% | 109 | 13.3% | -1.00 | 18.30 | 16.00 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.