Spot 91.15
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 13.05 | 11.38 | +1.00 | 23.7% | 80 | 23.7% | +0.00 | — | — | 0.01 | — |
| — | 6.10 | 6.50 | 6.30 | +1.00 | 14.7% | 85 | 14.7% | -0.00 | — | — | 0.01 | — |
| — | 5.10 | 5.50 | 5.30 | +1.00 | 13.0% | 86 | 13.0% | -0.00 | — | — | 0.01 | — |
| — | 4.10 | 4.35 | 4.22 | +1.00 | 11.5% | 87 | 11.5% | -0.00 | — | — | 0.01 | — |
| — | 3.65 | 3.80 | 3.73 | +1.00 | 10.8% | 87.5 | 10.8% | -0.00 | — | — | 0.01 | — |
| — | 3.15 | 3.30 | 3.23 | +1.00 | 10.2% | 88 | 10.2% | -0.00 | — | — | 0.01 | — |
| — | 2.68 | 2.78 | 2.73 | +1.00 | 9.7% | 88.5 | 9.7% | -0.00 | — | — | 0.01 | — |
| — | 2.19 | 2.28 | 2.23 | +0.99 | 9.2% | 89 | 9.2% | -0.01 | — | — | 0.01 | — |
| — | 1.69 | 1.78 | 1.74 | +0.98 | 8.6% | 89.5 | 8.6% | -0.02 | — | — | 0.01 | — |
| — | 1.20 | 1.28 | 1.24 | +0.95 | 7.8% | 90 | 7.8% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.72 | 0.80 | 0.76 | +0.86 | 6.8% | 90.5 | 6.8% | -0.14 | 0.04 | 0.04 | 0.05 | — |
| — | 0.34 | 0.37 | 0.35 | +0.63 | 6.3% | 91 | 6.3% | -0.39 | 0.15 | 0.14 | 0.16 | — |
| — | 0.11 | 0.13 | 0.12 | +0.31 | 6.4% | 91.5 | 6.4% | -0.73 | 0.43 | 0.41 | 0.45 | — |
| — | 0.02 | 0.04 | 0.03 | +0.11 | 6.9% | 92 | 6.9% | -0.94 | 0.85 | 0.81 | 0.90 | — |
| — | — | 0.01 | — | +0.03 | 7.2% | 92.5 | 7.2% | -1.00 | 1.34 | 1.29 | 1.40 | — |
| — | — | 0.02 | — | +0.01 | 7.4% | 93 | 7.4% | -1.00 | 1.84 | 1.79 | 1.90 | — |
| — | — | 0.01 | — | +0.00 | 7.5% | 93.5 | 7.5% | -1.00 | 2.34 | 2.29 | 2.39 | — |
| — | — | 0.01 | — | +0.00 | 7.6% | 94 | 7.6% | -1.00 | 2.84 | 2.79 | 2.89 | — |
| — | — | 0.01 | — | +0.00 | 7.7% | 94.5 | 7.7% | -1.00 | 3.33 | 3.25 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 7.9% | 95 | 7.9% | -1.00 | 3.83 | 3.75 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 8.1% | 95.5 | 8.1% | -1.00 | 4.33 | 4.25 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 8.3% | 96 | 8.3% | -1.00 | 4.75 | 4.55 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 8.6% | 96.5 | — | — | 5.35 | 5.25 | 5.45 | — |
| — | — | 0.01 | — | — | — | 97 | — | — | 5.85 | 5.75 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 9.3% | 97.5 | 9.3% | -1.00 | 6.35 | 6.25 | 6.45 | — |
| — | — | 0.01 | — | +0.00 | 9.7% | 98 | 9.7% | -1.00 | 6.78 | 6.60 | 6.95 | — |
| — | — | 0.01 | — | +0.00 | 10.1% | 98.5 | 10.1% | -1.00 | 7.35 | 7.25 | 7.45 | — |
| — | — | 0.01 | — | +0.00 | 10.5% | 99 | 10.5% | -1.00 | 7.83 | 7.70 | 7.95 | — |
| — | — | 0.01 | — | +0.00 | 11.4% | 100 | 11.4% | -1.00 | 8.82 | 8.70 | 8.95 | — |
| — | — | 0.01 | — | +0.00 | 12.3% | 101 | 12.3% | -1.00 | 9.82 | 9.70 | 9.95 | — |
| — | — | 0.01 | — | +0.00 | 13.3% | 102 | 13.3% | -1.00 | 10.85 | 10.75 | 10.95 | — |
| — | — | 0.01 | — | +0.00 | 14.3% | 103 | 14.3% | -1.00 | 11.82 | 11.70 | 11.95 | — |
| — | — | 0.01 | — | +0.00 | 15.3% | 104 | 15.3% | -1.00 | 12.82 | 12.70 | 12.95 | — |
| — | — | 0.01 | — | +0.00 | 16.2% | 105 | 16.2% | -1.00 | 13.85 | 13.75 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.