Spot 91.15
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 11.35 | 11.22 | +1.00 | 15.5% | 80 | 15.5% | -0.00 | — | — | 0.01 | — |
| — | 6.15 | 6.55 | 6.35 | +1.00 | 10.4% | 85 | 10.4% | -0.00 | — | — | 0.01 | — |
| — | 5.20 | 5.35 | 5.28 | +1.00 | 9.8% | 86 | 9.8% | -0.00 | — | — | 0.01 | — |
| — | 4.20 | 4.35 | 4.28 | +1.00 | 9.5% | 87 | 9.5% | -0.00 | — | — | 0.01 | — |
| — | 3.70 | 3.85 | 3.77 | +1.00 | 9.4% | 87.5 | 9.4% | -0.01 | — | — | 0.02 | — |
| — | 3.20 | 3.35 | 3.27 | +0.99 | 9.2% | 88 | 9.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.71 | 2.82 | 2.77 | +0.99 | 8.7% | 88.5 | 8.7% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 2.22 | 2.32 | 2.27 | +0.98 | 7.9% | 89 | 7.9% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 1.73 | 1.82 | 1.77 | +0.96 | 7.1% | 89.5 | 7.1% | -0.10 | 0.04 | 0.04 | 0.05 | — |
| — | 1.26 | 1.32 | 1.29 | +0.91 | 6.4% | 90 | 6.4% | -0.17 | 0.10 | 0.09 | 0.10 | — |
| — | 0.83 | 0.86 | 0.84 | +0.81 | 5.9% | 90.5 | 5.9% | -0.32 | 0.20 | 0.18 | 0.21 | — |
| — | 0.46 | 0.49 | 0.47 | +0.61 | 5.7% | 91 | 5.7% | -0.53 | 0.40 | 0.38 | 0.41 | — |
| — | 0.22 | 0.24 | 0.23 | +0.38 | 5.7% | 91.5 | 5.7% | -0.74 | 0.71 | 0.70 | 0.73 | — |
| — | 0.09 | 0.11 | 0.10 | +0.19 | 5.9% | 92 | 5.9% | -0.87 | 1.10 | 1.07 | 1.14 | — |
| — | 0.04 | 0.05 | 0.04 | +0.10 | 6.6% | 92.5 | 6.6% | -0.94 | 1.56 | 1.51 | 1.61 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 7.5% | 93 | 7.5% | -0.96 | 2.04 | 1.99 | 2.09 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 8.5% | 93.5 | 8.5% | -0.97 | 2.54 | 2.48 | 2.59 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 9.5% | 94 | 9.5% | -0.98 | 3.04 | 2.98 | 3.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 10.2% | 94.5 | 10.2% | -0.99 | 3.52 | 3.45 | 3.60 | — |
| — | — | 0.02 | — | +0.01 | 10.4% | 95 | 10.4% | -0.99 | 4.03 | 3.95 | 4.10 | — |
| — | — | 0.01 | — | +0.00 | 10.4% | 95.5 | 10.4% | -1.00 | 4.53 | 4.45 | 4.60 | — |
| — | — | 0.01 | — | +0.00 | 10.4% | 96 | 10.4% | -1.00 | 5.03 | 4.95 | 5.10 | — |
| — | — | 0.01 | — | +0.00 | 10.4% | 96.5 | 10.4% | -1.00 | 5.53 | 5.45 | 5.60 | — |
| — | — | 0.01 | — | +0.00 | 10.4% | 97 | 10.4% | -1.00 | 6.03 | 5.95 | 6.10 | — |
| — | — | 0.01 | — | +0.00 | 10.6% | 97.5 | 10.6% | -1.00 | 6.53 | 6.45 | 6.60 | — |
| — | — | 0.01 | — | +0.00 | 10.8% | 98 | 10.8% | -1.00 | 6.10 | 5.05 | 7.15 | — |
| — | — | 0.01 | — | +0.00 | 11.1% | 98.5 | 11.1% | -1.00 | 7.45 | 7.25 | 7.65 | — |
| — | — | 0.01 | — | +0.00 | 11.4% | 99 | 11.4% | -1.00 | 7.95 | 7.75 | 8.15 | — |
| — | — | 0.01 | — | +0.00 | 12.0% | 100 | 12.0% | -1.00 | 9.03 | 8.90 | 9.15 | — |
| — | — | 0.01 | — | +0.00 | 12.7% | 101 | 12.7% | -1.00 | 10.03 | 9.90 | 10.15 | — |
| — | — | 0.01 | — | +0.00 | 13.3% | 102 | 13.3% | -1.00 | 11.03 | 10.90 | 11.15 | — |
| — | — | 0.01 | — | +0.00 | 13.9% | 103 | 13.9% | -1.00 | 12.03 | 11.90 | 12.15 | — |
| — | — | 0.01 | — | +0.00 | 14.5% | 104 | 14.5% | -1.00 | 12.93 | 12.70 | 13.15 | — |
| — | — | 0.01 | — | +0.00 | 15.1% | 105 | 15.1% | -1.00 | 13.95 | 13.75 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.