Spot 91.15
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 8.40 | 7.80 | +0.98 | 9.0% | 84 | 9.0% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 4.90 | 6.65 | 5.78 | +0.97 | 8.5% | 85 | 8.5% | -0.05 | 0.07 | 0.06 | 0.08 | — |
| — | 5.25 | 5.50 | 5.38 | +0.95 | 8.0% | 86 | 8.0% | -0.07 | 0.11 | 0.10 | 0.12 | — |
| — | 4.30 | 4.55 | 4.42 | +0.92 | 7.4% | 87 | 7.4% | -0.11 | 0.17 | 0.16 | 0.18 | — |
| — | 3.40 | 3.60 | 3.50 | +0.88 | 6.9% | 88 | 6.9% | -0.16 | 0.28 | 0.26 | 0.29 | — |
| — | 2.61 | 2.71 | 2.66 | +0.80 | 6.5% | 89 | 6.5% | -0.25 | 0.44 | 0.42 | 0.46 | — |
| — | 1.84 | 1.91 | 1.88 | +0.69 | 6.3% | 90 | 6.3% | -0.36 | 0.70 | 0.68 | 0.72 | — |
| — | 1.20 | 1.25 | 1.23 | +0.55 | 6.2% | 91 | 6.2% | -0.51 | 1.09 | 1.07 | 1.12 | — |
| — | 0.75 | 0.80 | 0.78 | +0.41 | 6.2% | 92 | 6.2% | -0.64 | 1.70 | 1.68 | 1.72 | — |
| — | 0.46 | 0.51 | 0.48 | +0.28 | 6.4% | 93 | — | — | 2.34 | 2.19 | 2.49 | — |
| — | 0.28 | 0.32 | 0.30 | — | — | 94 | — | — | 3.23 | 3.10 | 3.35 | — |
| — | 0.18 | 0.20 | 0.19 | +0.13 | 7.1% | 95 | 7.1% | -0.90 | 4.10 | 4.00 | 4.20 | — |
| — | 0.12 | 0.14 | 0.13 | +0.09 | 7.6% | 96 | 7.6% | -0.94 | 5.00 | 4.80 | 5.20 | — |
| — | 0.09 | 0.11 | 0.10 | +0.06 | 8.1% | 97 | 8.1% | -0.96 | 6.08 | 5.75 | 6.40 | — |
| — | 0.07 | 0.09 | 0.08 | +0.05 | 8.7% | 98 | 8.7% | -0.98 | 7.28 | 6.05 | 8.50 | — |
| — | 0.05 | 0.07 | 0.06 | +0.04 | 9.2% | 99 | 9.2% | -0.99 | 8.72 | 6.95 | 10.50 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 10.3% | 101 | 10.3% | -1.00 | 10.57 | 8.65 | 12.50 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 10.7% | 102 | 10.7% | -1.00 | 11.62 | 9.95 | 13.30 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 11.7% | 104 | 11.7% | -1.00 | 13.28 | 12.10 | 14.45 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 12.7% | 106 | 12.7% | -1.00 | 15.62 | 14.10 | 17.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 14.0% | 108 | 14.0% | -1.00 | 17.57 | 16.10 | 19.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.