Spot 91.15
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 18.20 | 16.55 | +0.99 | 12.6% | 75 | 12.6% | -0.01 | 0.04 | 0.03 | 0.06 | — |
| — | 11.25 | 11.60 | 11.43 | +0.97 | 10.2% | 80 | 10.2% | -0.03 | 0.09 | 0.07 | 0.10 | — |
| — | 8.05 | 9.85 | 8.95 | +0.96 | 9.3% | 82 | 9.3% | -0.04 | 0.10 | 0.09 | 0.12 | — |
| — | 8.35 | 8.85 | 8.60 | +0.95 | 8.9% | 83 | 8.9% | -0.06 | 0.12 | 0.11 | 0.14 | — |
| — | 7.40 | 9.65 | 8.53 | +0.93 | 8.4% | 84 | 8.4% | -0.07 | 0.16 | 0.14 | 0.18 | — |
| — | 5.55 | 7.05 | 6.30 | +0.89 | 7.6% | 86 | 7.6% | -0.12 | 0.28 | 0.25 | 0.30 | — |
| — | 4.65 | 6.15 | 5.40 | +0.85 | 7.2% | 87 | 7.2% | -0.16 | 0.37 | 0.35 | 0.39 | — |
| — | 3.80 | 4.30 | 4.05 | +0.80 | 6.9% | 88 | 6.9% | -0.22 | 0.52 | 0.50 | 0.54 | — |
| — | 3.15 | 3.30 | 3.23 | +0.74 | 6.6% | 89 | 6.6% | -0.29 | 0.72 | 0.69 | 0.75 | — |
| — | 2.41 | 2.52 | 2.46 | +0.66 | 6.4% | 90 | 6.4% | -0.38 | 0.99 | 0.96 | 1.03 | — |
| — | 1.79 | 1.87 | 1.83 | +0.56 | 6.3% | 91 | 6.3% | -0.49 | 1.38 | 1.34 | 1.42 | — |
| — | 1.28 | 1.36 | 1.32 | +0.46 | 6.2% | 92 | 6.2% | -0.60 | 1.92 | 1.87 | 1.96 | — |
| — | 0.92 | 0.98 | 0.95 | +0.37 | 6.2% | 93 | 6.2% | -0.71 | 2.60 | 2.55 | 2.64 | — |
| — | 0.65 | 0.71 | 0.68 | +0.28 | 6.3% | 94 | 6.3% | -0.79 | 3.38 | 3.30 | 3.45 | — |
| — | 0.46 | 0.50 | 0.48 | +0.22 | 6.5% | 95 | 6.5% | -0.86 | 4.20 | 4.05 | 4.35 | — |
| — | 0.32 | 0.36 | 0.34 | +0.16 | 6.7% | 96 | 6.7% | -0.91 | 5.10 | 4.95 | 5.25 | — |
| — | 0.23 | 0.27 | 0.25 | +0.12 | 7.0% | 97 | 7.0% | -0.95 | 6.10 | 5.80 | 6.40 | — |
| — | 0.14 | 0.17 | 0.15 | +0.07 | 7.7% | 99 | 7.7% | -0.99 | 8.07 | 5.65 | 10.50 | — |
| — | 0.09 | 0.13 | 0.11 | +0.05 | 8.3% | 101 | 8.3% | -1.00 | 10.75 | 9.00 | 12.50 | — |
| — | 0.06 | 0.09 | 0.07 | +0.03 | 9.3% | 104 | 9.3% | -1.00 | 13.40 | 11.30 | 15.50 | — |
| — | 0.04 | 0.07 | 0.06 | +0.02 | 10.0% | 106 | 10.0% | -1.00 | 15.18 | 14.10 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.