Spot 91.14
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 13.15 | 11.15 | +1.00 | 26.0% | 80 | 26.0% | +0.00 | — | — | 0.01 | — |
| — | 5.30 | 6.50 | 5.90 | +1.00 | 18.1% | 85 | 18.1% | -0.00 | — | — | 0.01 | — |
| — | 4.90 | 5.50 | 5.20 | +1.00 | 16.7% | 86 | 16.7% | -0.00 | — | — | 0.01 | — |
| — | 3.50 | 4.50 | 4.00 | +1.00 | 15.4% | 87 | 15.4% | -0.00 | — | — | 0.01 | — |
| — | 3.40 | 4.00 | 3.70 | +1.00 | 14.9% | 87.5 | 14.9% | -0.00 | — | — | 0.01 | — |
| — | 3.15 | 3.25 | 3.20 | +1.00 | 14.5% | 88 | 14.5% | -0.00 | — | — | 0.01 | — |
| — | 2.65 | 2.75 | 2.70 | +0.99 | 13.9% | 88.5 | 13.9% | -0.01 | — | — | 0.01 | — |
| — | 2.15 | 2.25 | 2.20 | +0.98 | 13.3% | 89 | 13.3% | -0.02 | — | — | 0.01 | — |
| — | 1.66 | 1.75 | 1.71 | +0.97 | 10.8% | 89.5 | 10.8% | -0.03 | — | — | 0.01 | — |
| — | 1.16 | 1.26 | 1.21 | +0.95 | 8.7% | 90 | 8.7% | -0.05 | — | — | 0.02 | — |
| — | 0.70 | 0.77 | 0.73 | +0.88 | 7.0% | 90.5 | 7.0% | -0.12 | 0.04 | 0.03 | 0.04 | — |
| — | 0.31 | 0.34 | 0.33 | +0.65 | 6.2% | 91 | 6.2% | -0.36 | 0.12 | 0.11 | 0.13 | — |
| — | 0.09 | 0.10 | 0.10 | +0.28 | 6.4% | 91.5 | 6.4% | -0.75 | 0.40 | 0.38 | 0.42 | — |
| — | 0.02 | 0.03 | 0.03 | +0.10 | 7.6% | 92 | 7.6% | -0.94 | 0.85 | 0.81 | 0.90 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 9.0% | 92.5 | 9.0% | -1.00 | 1.35 | 1.31 | 1.40 | — |
| — | — | 0.02 | — | +0.02 | 10.1% | 93 | 10.1% | -1.00 | 1.85 | 1.81 | 1.90 | — |
| — | — | 0.02 | — | +0.00 | 10.6% | 93.5 | 10.6% | -1.00 | 2.35 | 2.30 | 2.40 | — |
| — | — | 0.01 | — | +0.00 | 10.8% | 94 | 10.8% | -1.00 | 2.85 | 2.80 | 2.90 | — |
| — | — | 0.01 | — | +0.00 | 10.8% | 94.5 | 10.8% | -1.00 | 3.35 | 3.30 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 10.9% | 95 | 10.9% | -1.00 | 3.85 | 3.80 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 11.1% | 95.5 | 11.1% | -1.00 | 4.38 | 4.30 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 11.2% | 96 | 11.2% | -1.00 | 4.88 | 4.80 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 11.4% | 96.5 | 11.4% | -1.00 | 5.35 | 5.05 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 11.6% | 97 | 11.6% | -1.00 | 5.85 | 5.75 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 11.9% | 97.5 | 11.9% | -1.00 | 6.25 | 6.05 | 6.45 | 0 |
| — | — | 0.01 | — | +0.00 | 12.1% | 98 | 12.1% | -1.00 | 6.85 | 6.55 | 7.15 | — |
| — | — | 0.01 | — | +0.00 | 12.4% | 98.5 | 12.4% | -1.00 | 7.35 | 7.05 | 7.65 | — |
| — | — | 0.01 | — | +0.00 | 12.7% | 99 | 12.7% | -1.00 | 7.65 | 7.35 | 7.95 | — |
| — | — | 0.01 | — | +0.00 | 13.4% | 100 | 13.4% | -1.00 | 8.85 | 8.55 | 9.15 | — |
| — | — | 0.01 | — | +0.00 | 14.2% | 101 | 14.2% | -1.00 | 9.85 | 9.75 | 9.95 | — |
| — | — | 0.01 | — | +0.00 | 15.0% | 102 | 15.0% | -1.00 | 10.85 | 10.55 | 11.15 | — |
| — | — | 0.01 | — | +0.00 | 15.8% | 103 | 15.8% | -1.00 | 11.85 | 11.75 | 11.95 | — |
| — | — | 0.01 | — | +0.00 | 16.6% | 104 | 16.6% | -1.00 | 12.85 | 12.55 | 13.15 | — |
| — | — | 0.01 | — | +0.00 | 17.5% | 105 | 17.5% | -1.00 | 13.85 | 13.55 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.