Spot 91.14
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 13.10 | 11.28 | +1.00 | 15.9% | 80 | 15.9% | +0.00 | — | — | 0.01 | — |
| — | 5.95 | 6.55 | 6.25 | +1.00 | 9.8% | 85 | 9.8% | -0.00 | — | — | 0.01 | — |
| — | 5.15 | 5.30 | 5.22 | +1.00 | 9.1% | 86 | 9.1% | -0.00 | — | — | 0.01 | — |
| — | 4.15 | 4.30 | 4.22 | +1.00 | 8.6% | 87 | 8.6% | -0.00 | — | — | 0.01 | — |
| — | 3.65 | 3.80 | 3.73 | +1.00 | 8.5% | 87.5 | 8.5% | -0.00 | — | — | 0.01 | — |
| — | 3.15 | 3.30 | 3.23 | +1.00 | 8.4% | 88 | 8.4% | -0.01 | — | — | 0.02 | — |
| — | 2.69 | 2.79 | 2.74 | +0.99 | 8.2% | 88.5 | 8.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.19 | 2.30 | 2.25 | +0.98 | 7.6% | 89 | 7.6% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 1.70 | 1.79 | 1.75 | +0.97 | 7.0% | 89.5 | 7.0% | -0.08 | 0.04 | 0.03 | 0.04 | — |
| — | 1.23 | 1.31 | 1.27 | +0.92 | 6.4% | 90 | 6.4% | -0.16 | 0.08 | 0.07 | 0.09 | — |
| — | 0.80 | 0.84 | 0.82 | +0.82 | 5.8% | 90.5 | 5.8% | -0.31 | 0.18 | 0.17 | 0.19 | — |
| — | 0.43 | 0.46 | 0.45 | +0.62 | 5.6% | 91 | 5.6% | -0.53 | 0.38 | 0.36 | 0.39 | — |
| — | 0.19 | 0.21 | 0.20 | +0.37 | 5.6% | 91.5 | 5.6% | -0.75 | 0.69 | 0.67 | 0.71 | — |
| — | 0.07 | 0.09 | 0.08 | +0.17 | 5.8% | 92 | 5.8% | -0.89 | 1.10 | 1.06 | 1.15 | — |
| — | 0.03 | 0.04 | 0.04 | +0.08 | 6.5% | 92.5 | 6.5% | -0.95 | 1.58 | 1.53 | 1.63 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 7.5% | 93 | 7.5% | -0.97 | 2.07 | 2.02 | 2.12 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 8.7% | 93.5 | 8.7% | -0.98 | 2.56 | 2.51 | 2.62 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 9.7% | 94 | 9.7% | -0.98 | 3.08 | 3.00 | 3.15 | — |
| — | — | 0.02 | — | +0.01 | 10.1% | 94.5 | 10.1% | -0.99 | 3.58 | 3.50 | 3.65 | — |
| — | — | 0.02 | — | +0.01 | 10.3% | 95 | 10.3% | -1.00 | 4.08 | 4.00 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 10.3% | 95.5 | 10.3% | -1.00 | 4.58 | 4.50 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 10.4% | 96 | 10.4% | -1.00 | 5.08 | 5.00 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 10.6% | 96.5 | 10.6% | -1.00 | 5.58 | 5.50 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 10.8% | 97 | 10.8% | -1.00 | 6.08 | 6.00 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 11.0% | 97.5 | 11.0% | -1.00 | 6.58 | 6.50 | 6.65 | — |
| — | — | 0.01 | — | +0.00 | 11.3% | 98 | 11.3% | -1.00 | 6.95 | 6.75 | 7.15 | — |
| — | — | 0.01 | — | +0.00 | 11.6% | 98.5 | 11.6% | -1.00 | 7.65 | 7.45 | 7.85 | — |
| — | — | 0.01 | — | +0.00 | 11.9% | 99 | 11.9% | -1.00 | 8.15 | 7.95 | 8.35 | — |
| — | — | 0.01 | — | +0.00 | 12.6% | 100 | 12.6% | -1.00 | 9.15 | 8.95 | 9.35 | — |
| — | — | 0.01 | — | +0.00 | 13.2% | 101 | 13.2% | -1.00 | 10.05 | 9.75 | 10.35 | — |
| — | — | 0.01 | — | +0.00 | 13.8% | 102 | 13.8% | -1.00 | 10.95 | 10.75 | 11.15 | — |
| — | — | 0.01 | — | +0.00 | 14.4% | 103 | 14.4% | -1.00 | 12.05 | 11.75 | 12.35 | — |
| — | — | 0.01 | — | +0.00 | 15.0% | 104 | 15.0% | -1.00 | 13.05 | 12.75 | 13.35 | — |
| — | — | 0.01 | — | +0.00 | 15.5% | 105 | 15.5% | -1.00 | 14.05 | 13.75 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.