Spot 91.14
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 7.60 | 6.88 | +0.98 | 8.9% | 84 | 8.9% | -0.03 | 0.06 | 0.04 | 0.07 | — |
| — | 6.25 | 6.45 | 6.35 | +0.97 | 8.4% | 85 | 8.4% | -0.05 | 0.07 | 0.06 | 0.08 | — |
| — | 5.10 | 5.65 | 5.38 | +0.95 | 7.9% | 86 | 7.9% | -0.07 | 0.10 | 0.09 | 0.11 | — |
| — | 4.15 | 4.70 | 4.42 | +0.92 | 7.3% | 87 | 7.3% | -0.11 | 0.16 | 0.15 | 0.17 | — |
| — | 3.40 | 3.60 | 3.50 | +0.88 | 6.9% | 88 | 6.9% | -0.16 | 0.27 | 0.25 | 0.28 | — |
| — | 2.60 | 2.68 | 2.64 | +0.81 | 6.5% | 89 | 6.5% | -0.24 | 0.43 | 0.41 | 0.45 | — |
| — | 1.83 | 1.89 | 1.86 | +0.70 | 6.3% | 90 | 6.3% | -0.36 | 0.69 | 0.66 | 0.71 | — |
| — | 1.17 | 1.23 | 1.20 | +0.55 | 6.1% | 91 | 6.1% | -0.50 | 1.08 | 1.06 | 1.11 | — |
| — | 0.72 | 0.77 | 0.74 | +0.40 | 6.2% | 92 | 6.2% | -0.65 | 1.69 | 1.66 | 1.72 | — |
| — | 0.44 | 0.48 | 0.46 | +0.28 | 6.4% | 93 | 6.4% | -0.76 | 2.33 | 2.18 | 2.47 | — |
| — | 0.26 | 0.30 | 0.28 | +0.18 | 6.7% | 94 | 6.7% | -0.84 | 3.33 | 3.15 | 3.50 | — |
| — | 0.16 | 0.19 | 0.17 | +0.12 | 7.0% | 95 | 7.0% | -0.90 | 4.15 | 4.05 | 4.25 | — |
| — | 0.11 | 0.13 | 0.12 | +0.08 | 7.5% | 96 | 7.5% | -0.94 | 5.17 | 5.00 | 5.35 | — |
| — | 0.08 | 0.10 | 0.09 | +0.06 | 8.0% | 97 | 8.0% | -0.96 | 6.05 | 5.80 | 6.30 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 8.6% | 98 | 8.6% | -0.98 | 7.05 | 4.60 | 9.50 | — |
| — | 0.05 | 0.07 | 0.06 | +0.03 | 9.1% | 99 | 9.1% | -0.99 | 8.05 | 5.60 | 10.50 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 10.2% | 101 | 10.2% | -1.00 | 9.78 | 7.60 | 11.95 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 10.7% | 102 | 10.7% | -1.00 | 11.20 | 8.90 | 13.50 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 11.7% | 104 | 11.7% | -1.00 | 12.55 | 10.60 | 14.50 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 12.8% | 106 | 12.8% | -1.00 | 15.05 | 12.60 | 17.50 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 14.2% | 108 | 14.2% | -1.00 | 17.02 | 14.55 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.