Spot 91.14
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 18.60 | 16.30 | +0.99 | 12.7% | 75 | 12.7% | -0.01 | 0.04 | 0.03 | 0.06 | — |
| — | 11.30 | 11.70 | 11.50 | +0.98 | 10.0% | 80 | 10.0% | -0.03 | 0.07 | 0.06 | 0.09 | — |
| — | 9.35 | 9.75 | 9.55 | +0.96 | 9.1% | 82 | 9.1% | -0.04 | 0.10 | 0.09 | 0.12 | — |
| — | 8.40 | 8.80 | 8.60 | +0.95 | 8.6% | 83 | 8.6% | -0.05 | 0.12 | 0.11 | 0.14 | — |
| — | 7.45 | 7.70 | 7.58 | +0.94 | 8.2% | 84 | 8.2% | -0.07 | 0.15 | 0.14 | 0.17 | — |
| — | 5.60 | 5.85 | 5.72 | +0.89 | 7.4% | 86 | 7.4% | -0.11 | 0.27 | 0.25 | 0.29 | — |
| — | 4.70 | 4.95 | 4.83 | +0.86 | 7.0% | 87 | 7.0% | -0.15 | 0.36 | 0.34 | 0.39 | — |
| — | 3.85 | 4.25 | 4.05 | +0.81 | 6.7% | 88 | 6.7% | -0.21 | 0.50 | 0.48 | 0.52 | — |
| — | 3.10 | 3.25 | 3.17 | +0.74 | 6.5% | 89 | 6.5% | -0.28 | 0.70 | 0.68 | 0.73 | — |
| — | 2.39 | 2.50 | 2.44 | +0.66 | 6.3% | 90 | 6.3% | -0.38 | 0.98 | 0.95 | 1.01 | — |
| — | 1.76 | 1.84 | 1.80 | +0.57 | 6.2% | 91 | 6.2% | -0.49 | 1.38 | 1.33 | 1.42 | — |
| — | 1.25 | 1.33 | 1.29 | +0.46 | 6.1% | 92 | 6.1% | -0.60 | 1.91 | 1.86 | 1.95 | — |
| — | 0.89 | 0.96 | 0.93 | +0.37 | 6.2% | 93 | 6.2% | -0.71 | 2.58 | 2.54 | 2.63 | — |
| — | 0.63 | 0.69 | 0.66 | +0.28 | 6.3% | 94 | 6.3% | -0.79 | 3.38 | 3.30 | 3.45 | — |
| — | 0.44 | 0.49 | 0.47 | +0.21 | 6.5% | 95 | 6.5% | -0.86 | 4.12 | 3.95 | 4.30 | — |
| — | 0.30 | 0.35 | 0.33 | +0.16 | 6.7% | 96 | 6.7% | -0.91 | 5.10 | 5.00 | 5.20 | — |
| — | 0.21 | 0.26 | 0.23 | +0.12 | 6.9% | 97 | 6.9% | -0.96 | 6.08 | 6.00 | 6.15 | — |
| — | 0.13 | 0.16 | 0.14 | +0.07 | 7.5% | 99 | 7.5% | -0.99 | 7.85 | 5.60 | 10.10 | — |
| — | 0.09 | 0.12 | 0.10 | +0.04 | 8.1% | 101 | 8.1% | -1.00 | 10.10 | 7.70 | 12.50 | — |
| — | 0.05 | 0.09 | 0.07 | +0.02 | 9.2% | 104 | 9.2% | -1.00 | 12.95 | 10.60 | 15.30 | — |
| — | 0.04 | 0.07 | 0.06 | +0.02 | 9.9% | 106 | 9.9% | -1.00 | 15.05 | 12.60 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.