Spot 90.00
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 10.15 | 10.03 | +1.00 | 16.2% | 80 | 16.2% | -0.00 | — | — | 0.01 | — |
| — | 5.95 | 6.10 | 6.03 | +1.00 | 12.4% | 84 | 12.4% | -0.01 | — | — | 0.02 | — |
| — | 4.95 | 5.10 | 5.03 | +1.00 | 11.8% | 85 | 11.8% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 3.95 | 4.10 | 4.03 | +0.99 | 10.7% | 86 | 10.7% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 2.97 | 3.10 | 3.04 | +0.97 | 9.7% | 87 | 9.7% | -0.09 | 0.04 | 0.02 | 0.05 | — |
| — | 2.47 | 2.57 | 2.52 | +0.94 | 9.1% | 87.5 | 9.1% | -0.12 | 0.05 | 0.04 | 0.06 | — |
| — | 1.98 | 2.08 | 2.03 | +0.89 | 8.5% | 88 | 8.5% | -0.18 | 0.08 | 0.07 | 0.09 | — |
| — | 1.52 | 1.59 | 1.55 | +0.82 | 8.1% | 88.5 | 8.1% | -0.26 | 0.14 | 0.13 | 0.15 | — |
| — | 1.09 | 1.13 | 1.11 | +0.71 | 7.8% | 89 | 7.8% | -0.37 | 0.23 | 0.22 | 0.25 | — |
| — | 0.71 | 0.75 | 0.73 | +0.56 | 7.6% | 89.5 | 7.6% | -0.50 | 0.39 | 0.37 | 0.41 | — |
| — | 0.43 | 0.46 | 0.45 | — | — | 90 | 7.6% | -0.64 | 0.64 | 0.61 | 0.66 | — |
| — | 0.24 | 0.27 | 0.26 | — | — | 90.5 | 7.5% | -0.76 | 0.97 | 0.95 | 0.99 | — |
| — | 0.12 | 0.14 | 0.13 | +0.18 | 7.6% | 91 | 7.6% | -0.86 | 1.36 | 1.33 | 1.40 | — |
| — | 0.05 | 0.08 | 0.07 | +0.11 | 7.8% | 91.5 | 7.8% | -0.92 | 1.82 | 1.77 | 1.87 | — |
| — | 0.03 | 0.05 | 0.04 | +0.07 | 8.1% | 92 | 8.1% | -0.95 | 2.30 | 2.25 | 2.35 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 8.3% | 92.5 | 8.3% | -0.97 | 2.79 | 2.73 | 2.85 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 8.5% | 93 | 8.5% | -0.98 | 3.27 | 3.20 | 3.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 8.7% | 93.5 | 8.7% | -0.99 | 3.77 | 3.70 | 3.85 | — |
| — | — | 0.02 | — | +0.01 | 8.8% | 94 | 8.8% | -0.99 | 4.28 | 4.20 | 4.35 | — |
| — | — | 0.02 | — | +0.01 | 9.0% | 94.5 | 9.0% | -1.00 | 4.78 | 4.70 | 4.85 | — |
| — | — | 0.02 | — | +0.00 | 9.2% | 95 | 9.2% | -1.00 | 5.28 | 5.20 | 5.35 | — |
| — | — | 0.02 | — | +0.00 | 9.4% | 95.5 | 9.4% | -1.00 | 5.78 | 5.70 | 5.85 | — |
| — | — | 0.02 | — | +0.00 | 9.6% | 96 | 9.6% | -1.00 | 6.28 | 6.20 | 6.35 | — |
| — | — | 0.02 | — | +0.00 | 9.9% | 96.5 | 9.9% | -1.00 | 6.78 | 6.70 | 6.85 | — |
| 0 | — | 0.01 | — | +0.00 | 10.1% | 97 | 10.1% | -1.00 | 7.28 | 7.20 | 7.35 | — |
| — | — | 0.01 | — | +0.00 | 10.4% | 97.5 | 10.4% | -1.00 | 7.75 | 7.65 | 7.85 | — |
| — | — | 0.01 | — | +0.00 | 10.6% | 98 | 10.6% | -1.00 | 8.25 | 8.15 | 8.35 | — |
| — | — | 0.01 | — | +0.00 | 10.9% | 98.5 | 10.9% | -1.00 | 8.75 | 8.65 | 8.85 | — |
| — | — | 0.01 | — | +0.00 | 11.2% | 99 | 11.2% | -1.00 | 9.25 | 9.15 | 9.35 | — |
| — | — | 0.01 | — | +0.00 | 11.8% | 100 | 11.8% | -1.00 | 10.25 | 10.15 | 10.35 | — |
| — | — | 0.01 | — | +0.00 | 12.4% | 101 | 12.4% | -1.00 | 11.25 | 11.15 | 11.35 | — |
| — | — | 0.01 | — | +0.00 | 12.9% | 102 | 12.9% | -1.00 | 12.28 | 12.15 | 12.40 | — |
| — | — | 0.01 | — | +0.00 | 13.5% | 103 | 13.5% | -1.00 | 13.28 | 13.15 | 13.40 | — |
| — | — | 0.01 | — | +0.00 | 14.0% | 104 | 14.0% | -1.00 | 14.28 | 14.15 | 14.40 | — |
| — | — | 0.01 | — | +0.00 | 14.6% | 105 | 14.6% | -1.00 | 15.35 | 15.15 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.