Spot 90.00
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 6.30 | 6.15 | +0.94 | 9.9% | 84 | 9.9% | -0.08 | 0.13 | 0.12 | 0.14 | — |
| — | 5.05 | 5.35 | 5.20 | +0.91 | 9.2% | 85 | 9.2% | -0.11 | 0.20 | 0.18 | 0.22 | — |
| — | 4.20 | 4.40 | 4.30 | +0.87 | 8.6% | 86 | 8.6% | -0.16 | 0.29 | 0.27 | 0.31 | — |
| — | 3.35 | 3.50 | 3.42 | +0.81 | 8.1% | 87 | 8.1% | -0.23 | 0.42 | 0.40 | 0.45 | — |
| — | 2.54 | 2.63 | 2.58 | +0.72 | 7.8% | 88 | 7.8% | -0.32 | 0.63 | 0.60 | 0.66 | — |
| — | 1.81 | 1.88 | 1.84 | +0.61 | 7.6% | 89 | 7.6% | -0.43 | 0.92 | 0.89 | 0.95 | — |
| — | 1.19 | 1.26 | 1.23 | +0.49 | 7.4% | 90 | 7.4% | -0.56 | 1.36 | 1.33 | 1.39 | — |
| — | 0.76 | 0.82 | 0.79 | +0.36 | 7.4% | 91 | 7.4% | -0.67 | 1.98 | 1.94 | 2.01 | — |
| — | 0.48 | 0.53 | 0.51 | +0.26 | 7.4% | 92 | 7.4% | -0.77 | 2.60 | 2.44 | 2.77 | — |
| — | 0.30 | 0.35 | 0.33 | +0.17 | 7.5% | 93 | 7.5% | -0.85 | 3.52 | 3.40 | 3.65 | — |
| — | 0.19 | 0.21 | 0.20 | +0.11 | 7.7% | 94 | 7.7% | -0.90 | 4.40 | 4.25 | 4.55 | — |
| — | 0.12 | 0.16 | 0.14 | +0.08 | 8.0% | 95 | 8.0% | -0.95 | 5.33 | 5.20 | 5.45 | — |
| — | 0.08 | 0.12 | 0.10 | +0.05 | 8.3% | 96 | 8.3% | -0.98 | 6.30 | 6.20 | 6.40 | — |
| — | 0.05 | 0.09 | 0.07 | +0.04 | 8.7% | 97 | 8.7% | -0.99 | 7.38 | 6.35 | 8.40 | — |
| — | 0.04 | 0.07 | 0.06 | +0.03 | 9.2% | 98 | 9.2% | -1.00 | 8.12 | 6.85 | 9.40 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 9.7% | 99 | 9.7% | -1.00 | 9.60 | 7.60 | 11.60 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 10.2% | 100 | 10.2% | -1.00 | 10.47 | 9.95 | 11.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 11.3% | 102 | 11.3% | -1.00 | 12.15 | 10.15 | 14.15 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 11.8% | 103 | 11.8% | -1.00 | 13.45 | 12.95 | 13.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 12.9% | 105 | 12.9% | -1.00 | 15.20 | 13.45 | 16.95 | — |
| — | — | 0.03 | — | +0.00 | 13.9% | 107 | 13.9% | -1.00 | 17.05 | 15.00 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.