Spot 90.00
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 16.85 | 15.43 | +0.98 | 12.8% | 75 | 12.8% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 10.10 | 10.40 | 10.25 | +0.96 | 10.2% | 80 | 10.2% | -0.05 | 0.14 | 0.11 | 0.16 | — |
| — | 6.75 | 8.50 | 7.62 | +0.93 | 9.4% | 82 | 9.4% | -0.07 | 0.20 | 0.17 | 0.22 | — |
| — | 7.20 | 7.55 | 7.38 | +0.91 | 9.0% | 83 | 9.0% | -0.09 | 0.23 | 0.21 | 0.26 | — |
| — | 6.30 | 6.65 | 6.47 | +0.89 | 8.7% | 84 | 8.7% | -0.12 | 0.30 | 0.27 | 0.33 | — |
| — | 5.45 | 5.75 | 5.60 | +0.85 | 8.4% | 85 | 8.4% | -0.16 | 0.39 | 0.36 | 0.42 | — |
| — | 4.60 | 4.90 | 4.75 | +0.81 | 8.1% | 86 | 8.1% | -0.20 | 0.52 | 0.48 | 0.55 | — |
| — | 3.85 | 4.00 | 3.92 | +0.75 | 7.8% | 87 | 7.8% | -0.26 | 0.69 | 0.65 | 0.73 | — |
| — | 3.05 | 3.20 | 3.12 | +0.69 | 7.6% | 88 | 7.6% | -0.34 | 0.92 | 0.88 | 0.96 | — |
| — | 2.38 | 2.48 | 2.43 | +0.61 | 7.4% | 89 | 7.4% | -0.43 | 1.25 | 1.21 | 1.28 | — |
| — | 1.81 | 1.87 | 1.84 | +0.52 | 7.3% | 90 | 7.3% | -0.53 | 1.64 | 1.59 | 1.69 | — |
| — | 1.32 | 1.37 | 1.34 | +0.43 | 7.2% | 91 | 7.2% | -0.63 | 2.19 | 2.14 | 2.25 | — |
| — | 0.93 | 1.01 | 0.97 | +0.34 | 7.2% | 92 | 7.2% | -0.72 | 2.88 | 2.82 | 2.93 | — |
| — | 0.66 | 0.74 | 0.70 | +0.27 | 7.2% | 93 | 7.2% | -0.80 | 3.62 | 3.40 | 3.85 | — |
| — | 0.47 | 0.54 | 0.51 | +0.21 | 7.2% | 94 | 7.2% | -0.86 | 4.50 | 4.35 | 4.65 | — |
| — | 0.34 | 0.40 | 0.37 | +0.16 | 7.4% | 95 | 7.4% | -0.91 | 5.40 | 5.25 | 5.55 | — |
| — | 0.18 | 0.23 | 0.20 | +0.09 | 7.7% | 97 | 7.7% | -0.99 | 7.38 | 7.15 | 7.60 | — |
| — | 0.11 | 0.16 | 0.14 | +0.05 | 8.2% | 99 | 8.2% | -1.00 | 9.30 | 8.15 | 10.45 | — |
| — | 0.07 | 0.12 | 0.10 | +0.03 | 8.7% | 101 | 8.7% | -1.00 | 11.28 | 10.75 | 11.80 | — |
| — | 0.05 | 0.09 | 0.07 | +0.02 | 9.4% | 103 | 9.4% | -1.00 | 13.47 | 12.65 | 14.30 | — |
| — | 0.03 | 0.07 | 0.05 | +0.01 | 10.3% | 106 | 10.3% | -1.00 | 16.38 | 16.15 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.