Spot 89.53
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 5.85 | 5.72 | +0.94 | 9.6% | 84 | 9.6% | -0.08 | 0.17 | 0.15 | 0.20 | — |
| — | 4.65 | 4.90 | 4.78 | +0.92 | 9.3% | 85 | 9.3% | -0.10 | 0.26 | 0.23 | 0.28 | — |
| — | 3.80 | 4.00 | 3.90 | +0.88 | 8.9% | 86 | 8.9% | -0.15 | 0.37 | 0.34 | 0.40 | — |
| — | 2.99 | 3.10 | 3.04 | +0.83 | 8.4% | 87 | 8.4% | -0.21 | 0.55 | 0.52 | 0.58 | — |
| — | 2.21 | 2.30 | 2.25 | +0.75 | 8.0% | 88 | 8.0% | -0.29 | 0.79 | 0.76 | 0.82 | — |
| — | 1.53 | 1.61 | 1.57 | +0.64 | 7.7% | 89 | 7.7% | -0.40 | 1.15 | 1.11 | 1.19 | — |
| — | 0.99 | 1.07 | 1.03 | +0.52 | 7.4% | 90 | 7.4% | -0.53 | 1.67 | 1.62 | 1.71 | — |
| — | 0.63 | 0.70 | 0.67 | +0.39 | 7.4% | 91 | 7.4% | -0.65 | 2.32 | 2.28 | 2.36 | — |
| — | 0.38 | 0.44 | 0.41 | +0.28 | 7.4% | 92 | 7.4% | -0.75 | 3.02 | 2.80 | 3.25 | — |
| — | 0.21 | 0.27 | 0.24 | +0.19 | 7.6% | 93 | 7.6% | -0.84 | 3.95 | 3.80 | 4.10 | — |
| — | 0.12 | 0.16 | 0.14 | +0.12 | 7.8% | 94 | 7.8% | -0.89 | 4.85 | 4.70 | 5.00 | — |
| — | 0.07 | 0.11 | 0.09 | +0.08 | 8.2% | 95 | 8.2% | -0.94 | 5.80 | 5.65 | 5.95 | — |
| — | 0.05 | 0.08 | 0.07 | +0.05 | 8.6% | 96 | 8.6% | -0.97 | 6.78 | 6.65 | 6.90 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 9.0% | 97 | 9.0% | -0.99 | 7.75 | 7.45 | 8.05 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 9.4% | 98 | 9.4% | -1.00 | 8.65 | 8.45 | 8.85 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 9.9% | 99 | 9.9% | -1.00 | 9.65 | 9.45 | 9.85 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 10.3% | 100 | 10.3% | -1.00 | 11.50 | 10.05 | 12.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 11.0% | 102 | 11.0% | -1.00 | 13.57 | 12.25 | 14.90 | — |
| — | — | 0.03 | — | +0.01 | 11.4% | 103 | 11.4% | -1.00 | 14.53 | 12.85 | 16.20 | — |
| — | — | 0.03 | — | +0.01 | 11.9% | 105 | 11.9% | -1.00 | 15.75 | 15.05 | 16.45 | — |
| — | — | 0.03 | — | +0.00 | 12.4% | 107 | 12.4% | -1.00 | 18.35 | 16.50 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.