Spot 89.53
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.45 | 16.60 | 15.53 | +0.99 | 13.0% | 75 | 13.0% | -0.02 | 0.09 | 0.06 | 0.11 | — |
| — | 9.60 | 10.00 | 9.80 | +0.96 | 10.6% | 80 | 10.6% | -0.04 | 0.17 | 0.14 | 0.19 | — |
| — | 7.75 | 8.25 | 8.00 | +0.94 | 9.7% | 82 | 9.7% | -0.07 | 0.24 | 0.21 | 0.27 | — |
| — | 6.80 | 7.20 | 7.00 | +0.92 | 9.3% | 83 | 9.3% | -0.09 | 0.29 | 0.26 | 0.32 | — |
| — | 5.90 | 7.50 | 6.70 | +0.89 | 8.9% | 84 | 8.9% | -0.11 | 0.38 | 0.34 | 0.41 | — |
| — | 5.05 | 5.40 | 5.22 | +0.86 | 8.6% | 85 | 8.6% | -0.15 | 0.49 | 0.46 | 0.52 | — |
| — | 4.20 | 4.55 | 4.38 | +0.82 | 8.2% | 86 | 8.2% | -0.20 | 0.66 | 0.61 | 0.70 | — |
| — | 3.55 | 3.70 | 3.62 | +0.76 | 7.9% | 87 | 7.9% | -0.25 | 0.86 | 0.82 | 0.91 | — |
| — | 2.82 | 2.93 | 2.88 | +0.70 | 7.7% | 88 | 7.7% | -0.32 | 1.14 | 1.08 | 1.19 | — |
| — | 2.16 | 2.27 | 2.21 | +0.62 | 7.5% | 89 | 7.5% | -0.41 | 1.48 | 1.43 | 1.53 | — |
| — | 1.61 | 1.71 | 1.66 | +0.54 | 7.4% | 90 | 7.4% | -0.50 | 1.96 | 1.90 | 2.01 | — |
| — | 1.18 | 1.27 | 1.23 | +0.45 | 7.3% | 91 | 7.3% | -0.60 | 2.57 | 2.51 | 2.63 | — |
| — | 0.85 | 0.94 | 0.90 | +0.36 | 7.3% | 92 | 7.3% | -0.69 | 3.27 | 3.20 | 3.35 | — |
| — | 0.60 | 0.69 | 0.65 | +0.28 | 7.4% | 93 | 7.4% | -0.77 | 4.05 | 3.85 | 4.25 | — |
| — | 0.42 | 0.48 | 0.45 | +0.22 | 7.5% | 94 | 7.5% | -0.84 | 4.92 | 4.55 | 5.30 | — |
| — | 0.29 | 0.35 | 0.32 | +0.16 | 7.6% | 95 | 7.6% | -0.89 | 5.75 | 5.50 | 6.00 | — |
| — | 0.15 | 0.21 | 0.18 | +0.09 | 8.0% | 97 | 8.0% | -0.98 | 7.83 | 7.05 | 8.60 | — |
| — | 0.09 | 0.14 | 0.12 | +0.05 | 8.5% | 99 | 8.5% | -1.00 | 10.53 | 9.05 | 12.00 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 9.0% | 101 | 9.0% | -1.00 | 12.40 | 10.65 | 14.15 | — |
| — | 0.03 | 0.08 | 0.06 | +0.02 | 9.6% | 103 | 9.6% | -1.00 | 13.88 | 11.90 | 15.85 | — |
| — | 0.02 | 0.06 | 0.04 | +0.01 | 10.5% | 106 | 10.5% | -1.00 | 16.75 | 15.85 | 17.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.