Spot 89.27
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 72 | — | — | — | — | — | — |
| — | — | — | — | — | — | 75 | — | — | — | — | — | — |
| — | — | — | — | — | — | 78 | — | — | — | — | — | — |
| — | — | — | — | — | — | 80 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | 5.20 | 5.55 | 5.38 | +0.93 | 9.7% | 84 | 9.7% | -0.09 | 0.20 | 0.18 | 0.23 | — |
| — | 4.25 | 4.65 | 4.45 | +0.90 | 9.2% | 85 | 9.2% | -0.13 | 0.29 | 0.27 | 0.32 | — |
| — | 3.40 | 3.75 | 3.58 | +0.85 | 8.8% | 86 | 8.8% | -0.19 | 0.43 | 0.41 | 0.46 | — |
| — | 2.69 | 2.78 | 2.73 | +0.78 | 8.5% | 87 | 8.5% | -0.26 | 0.64 | 0.61 | 0.67 | — |
| — | 1.94 | 2.02 | 1.98 | +0.69 | 8.2% | 88 | 8.2% | -0.36 | 0.94 | 0.90 | 0.97 | — |
| — | 1.31 | 1.40 | 1.35 | +0.57 | 8.0% | 89 | 8.0% | -0.48 | 1.34 | 1.31 | 1.38 | — |
| — | 0.84 | 0.92 | 0.88 | +0.44 | 7.9% | 90 | 7.9% | -0.60 | 1.92 | 1.87 | 1.96 | — |
| — | 0.53 | 0.60 | 0.56 | +0.32 | 7.9% | 91 | 7.9% | -0.72 | 2.62 | 2.47 | 2.76 | — |
| — | 0.33 | 0.37 | 0.35 | +0.21 | 8.0% | 92 | 8.0% | -0.81 | 3.42 | 3.20 | 3.65 | — |
| — | 0.19 | 0.23 | 0.21 | +0.14 | 8.2% | 93 | 8.2% | -0.88 | 4.28 | 4.05 | 4.50 | — |
| — | 0.12 | 0.16 | 0.14 | +0.09 | 8.4% | 94 | 8.4% | -0.93 | 5.20 | 5.00 | 5.40 | — |
| — | 0.05 | 0.09 | 0.07 | +0.04 | 9.2% | 96 | 9.2% | -0.98 | 6.95 | 4.90 | 9.00 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 10.1% | 98 | 10.1% | -1.00 | 9.35 | 7.20 | 11.50 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 11.7% | 101 | 11.7% | -1.00 | 12.88 | 11.25 | 14.50 | — |
| — | — | 0.03 | — | +0.00 | 13.0% | 104 | 13.0% | -1.00 | 15.38 | 13.25 | 17.50 | — |
| — | — | 0.03 | — | +0.00 | 13.5% | 107 | 13.5% | -1.00 | 18.68 | 16.85 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.