Spot 89.30
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 18.50 | 17.30 | +1.00 | 18.6% | 72 | 18.6% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 12.50 | 15.50 | 14.00 | +1.00 | 16.4% | 75 | 16.4% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 9.90 | 12.55 | 11.22 | +0.99 | 14.0% | 78 | 14.0% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 7.95 | 10.65 | 9.30 | +0.98 | 12.5% | 80 | 12.5% | -0.03 | 0.06 | 0.04 | 0.07 | — |
| — | 7.55 | 7.95 | 7.75 | +0.97 | 11.1% | 82 | 11.1% | -0.05 | 0.08 | 0.07 | 0.09 | — |
| — | 5.60 | 6.00 | 5.80 | +0.94 | 9.9% | 84 | 9.9% | -0.09 | 0.15 | 0.14 | 0.17 | — |
| — | 4.70 | 5.05 | 4.88 | +0.90 | 9.4% | 85 | 9.4% | -0.12 | 0.23 | 0.22 | 0.25 | — |
| — | 3.80 | 4.00 | 3.90 | +0.85 | 8.9% | 86 | 8.9% | -0.18 | 0.36 | 0.34 | 0.38 | — |
| — | 3.00 | 3.15 | 3.08 | +0.78 | 8.6% | 87 | 8.6% | -0.25 | 0.54 | 0.52 | 0.56 | — |
| — | 2.28 | 2.33 | 2.31 | +0.69 | 8.3% | 88 | 8.3% | -0.35 | 0.81 | 0.78 | 0.83 | — |
| — | 1.60 | 1.65 | 1.62 | +0.58 | 8.2% | 89 | 8.2% | -0.46 | 1.18 | 1.15 | 1.20 | — |
| — | 1.07 | 1.13 | 1.10 | +0.46 | 8.1% | 90 | 8.1% | -0.58 | 1.69 | 1.66 | 1.72 | — |
| — | 0.71 | 0.75 | 0.73 | +0.34 | 8.1% | 91 | 8.1% | -0.69 | 2.36 | 2.33 | 2.39 | — |
| — | 0.46 | 0.50 | 0.48 | +0.24 | 8.2% | 92 | 8.2% | -0.78 | 3.12 | 3.00 | 3.25 | — |
| — | 0.29 | 0.32 | 0.30 | +0.17 | 8.4% | 93 | 8.4% | -0.85 | 3.95 | 3.85 | 4.05 | — |
| — | 0.18 | 0.22 | 0.20 | +0.11 | 8.7% | 94 | — | — | 4.88 | 4.75 | 5.00 | — |
| — | 0.08 | 0.11 | 0.10 | +0.06 | 9.4% | 96 | — | — | 6.67 | 6.50 | 6.85 | — |
| — | 0.04 | 0.07 | 0.06 | +0.03 | 10.4% | 98 | 10.4% | -0.99 | 8.78 | 6.70 | 10.85 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 12.0% | 101 | 12.0% | -1.00 | 11.70 | 11.20 | 12.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 13.8% | 104 | 13.8% | -1.00 | 14.65 | 12.90 | 16.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 15.2% | 107 | 15.2% | -1.00 | 17.70 | 16.80 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.