Spot 89.04
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.25 | 19.40 | 17.32 | +1.00 | 18.6% | 72 | 18.6% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 12.35 | 16.40 | 14.38 | +1.00 | 16.4% | 75 | 16.4% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 9.30 | 12.75 | 11.03 | +0.99 | 14.0% | 78 | 14.0% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 7.30 | 11.45 | 9.38 | +0.98 | 12.4% | 80 | 12.4% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 7.10 | 7.70 | 7.40 | +0.97 | 11.0% | 82 | 11.0% | -0.05 | 0.09 | 0.08 | 0.10 | — |
| — | 5.35 | 5.60 | 5.47 | +0.93 | 9.8% | 84 | 9.8% | -0.10 | 0.17 | 0.16 | 0.18 | — |
| — | 4.40 | 4.80 | 4.60 | +0.89 | 9.3% | 85 | 9.3% | -0.14 | 0.26 | 0.25 | 0.27 | — |
| — | 3.55 | 3.75 | 3.65 | +0.84 | 8.9% | 86 | 8.9% | -0.19 | 0.40 | 0.38 | 0.41 | — |
| — | 2.84 | 2.91 | 2.88 | +0.76 | 8.6% | 87 | 8.6% | -0.27 | 0.59 | 0.58 | 0.61 | — |
| — | 2.09 | 2.15 | 2.12 | — | — | 88 | 8.3% | -0.38 | 0.88 | 0.86 | 0.90 | — |
| — | 1.45 | 1.50 | 1.48 | +0.55 | 8.1% | 89 | 8.1% | -0.49 | 1.27 | 1.25 | 1.30 | — |
| — | 0.95 | 1.00 | 0.97 | +0.42 | 8.0% | 90 | 8.0% | -0.61 | 1.82 | 1.79 | 1.85 | — |
| — | 0.61 | 0.64 | 0.62 | +0.31 | 8.0% | 91 | 8.0% | -0.72 | 2.50 | 2.47 | 2.53 | — |
| — | 0.37 | 0.40 | 0.39 | +0.21 | 8.1% | 92 | 8.1% | -0.81 | 3.30 | 3.20 | 3.40 | — |
| — | 0.22 | 0.25 | 0.23 | +0.14 | 8.2% | 93 | 8.2% | -0.87 | 4.15 | 4.05 | 4.25 | — |
| — | 0.14 | 0.16 | 0.15 | +0.09 | 8.5% | 94 | 8.5% | -0.92 | 5.00 | 4.80 | 5.20 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 9.2% | 96 | 9.2% | -0.96 | 6.90 | 6.70 | 7.10 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 10.1% | 98 | 10.1% | -1.00 | 8.90 | 8.70 | 9.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 11.2% | 100 | 11.2% | -1.00 | 10.95 | 8.85 | 13.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 13.0% | 103 | 13.0% | -1.00 | 14.82 | 13.65 | 16.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.00 | 14.5% | 106 | 14.5% | -1.00 | 17.18 | 15.35 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.