Spot 89.04
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 16.00 | 14.43 | +0.98 | 13.0% | 75 | 13.0% | -0.02 | 0.07 | 0.06 | 0.09 | — |
| — | 9.35 | 9.85 | 9.60 | +0.95 | 10.6% | 80 | 10.6% | -0.06 | 0.15 | 0.13 | 0.17 | — |
| — | 8.40 | 8.90 | 8.65 | +0.93 | 10.1% | 81 | 10.1% | -0.07 | 0.18 | 0.17 | 0.20 | — |
| — | 7.50 | 8.00 | 7.75 | — | — | 82 | 9.7% | -0.09 | 0.23 | 0.22 | 0.25 | — |
| — | 6.55 | 6.90 | 6.72 | +0.89 | 9.3% | 83 | 9.3% | -0.11 | 0.30 | 0.28 | 0.32 | — |
| — | 5.70 | 6.00 | 5.85 | +0.86 | 9.0% | 84 | 9.0% | -0.15 | 0.40 | 0.38 | 0.42 | — |
| — | 4.85 | 5.15 | 5.00 | +0.82 | 8.6% | 85 | 8.6% | -0.19 | 0.53 | 0.51 | 0.55 | — |
| — | 4.00 | 4.45 | 4.22 | +0.77 | 8.4% | 86 | 8.4% | -0.24 | 0.70 | 0.68 | 0.73 | — |
| — | 3.40 | 3.50 | 3.45 | +0.71 | 8.1% | 87 | 8.1% | -0.31 | 0.94 | 0.91 | 0.97 | — |
| — | 2.70 | 2.78 | 2.74 | +0.64 | 7.9% | 88 | 7.9% | -0.39 | 1.25 | 1.22 | 1.28 | — |
| — | 2.08 | 2.15 | 2.12 | +0.56 | 7.7% | 89 | 7.7% | -0.48 | 1.64 | 1.60 | 1.67 | — |
| — | 1.55 | 1.61 | 1.58 | +0.47 | 7.6% | 90 | 7.6% | -0.57 | 2.13 | 2.09 | 2.18 | — |
| — | 1.14 | 1.20 | 1.17 | +0.39 | 7.5% | 91 | 7.5% | -0.66 | 2.75 | 2.70 | 2.80 | — |
| — | 0.83 | 0.87 | 0.85 | +0.31 | 7.5% | 92 | 7.5% | -0.75 | 3.48 | 3.40 | 3.55 | — |
| — | 0.59 | 0.63 | 0.61 | +0.24 | 7.6% | 93 | 7.6% | -0.82 | 4.30 | 4.15 | 4.45 | — |
| — | 0.42 | 0.46 | 0.44 | +0.18 | 7.7% | 94 | 7.7% | -0.87 | 5.17 | 5.05 | 5.30 | — |
| — | 0.22 | 0.25 | 0.23 | +0.11 | 8.1% | 96 | 8.1% | -0.94 | 6.95 | 6.75 | 7.15 | — |
| — | 0.13 | 0.16 | 0.14 | +0.06 | 8.6% | 98 | 8.6% | -1.00 | 8.97 | 8.85 | 9.10 | — |
| — | 0.09 | 0.11 | 0.10 | +0.04 | 9.2% | 100 | 9.2% | -1.00 | 10.75 | 9.55 | 11.95 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 10.2% | 103 | 10.2% | -1.00 | 13.85 | 11.85 | 15.85 | — |
| — | 0.03 | 0.06 | 0.04 | +0.01 | 11.2% | 106 | 11.2% | -1.00 | 17.82 | 16.65 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.