Spot 88.91
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 10.70 | 9.78 | — | — | 80 | — | — | — | — | 0.01 | — |
| — | 7.90 | 9.40 | 8.65 | — | — | 81 | — | — | — | — | 0.01 | — |
| — | 6.90 | 8.80 | 7.85 | — | — | 82 | — | — | — | — | 0.01 | — |
| — | 5.90 | 7.40 | 6.65 | — | — | 83 | — | — | — | — | 0.01 | — |
| — | 4.90 | 6.65 | 5.78 | — | — | 84 | — | — | — | — | 0.01 | — |
| — | 3.90 | 5.45 | 4.67 | — | — | 85 | 12.6% | -0.00 | — | — | 0.01 | — |
| — | 2.75 | 4.20 | 3.48 | +1.00 | 11.6% | 86 | 11.6% | -0.00 | — | — | 0.01 | — |
| — | 1.76 | 2.06 | 1.91 | +0.97 | 10.5% | 87 | 10.5% | -0.03 | — | — | 0.02 | — |
| — | 1.28 | 1.56 | 1.42 | +0.94 | 9.7% | 87.5 | 9.7% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 1.01 | 1.08 | 1.04 | +0.87 | 9.2% | 88 | 9.2% | -0.13 | 0.05 | 0.04 | 0.06 | — |
| — | 0.61 | 0.64 | 0.62 | +0.74 | 8.9% | 88.5 | 8.9% | -0.26 | 0.14 | 0.13 | 0.15 | — |
| — | 0.29 | 0.31 | 0.30 | +0.56 | 8.5% | 89 | 8.5% | -0.46 | 0.33 | 0.31 | 0.34 | — |
| — | 0.12 | 0.13 | 0.12 | +0.34 | 8.6% | 89.5 | 8.6% | -0.67 | 0.65 | 0.63 | 0.67 | — |
| — | 0.03 | 0.05 | 0.04 | +0.18 | 8.7% | 90 | 8.7% | -0.86 | 0.99 | 0.85 | 1.13 | — |
| — | 0.01 | 0.02 | 0.01 | +0.08 | 8.8% | 90.5 | 8.8% | -0.97 | 1.49 | 1.35 | 1.63 | — |
| — | — | 0.02 | — | +0.03 | 8.7% | 91 | 8.7% | -1.00 | 1.99 | 1.85 | 2.13 | — |
| — | — | 0.01 | — | +0.01 | 8.6% | 91.5 | 8.6% | -1.00 | 2.49 | 2.35 | 2.63 | — |
| — | — | 0.01 | — | +0.00 | 8.5% | 92 | 8.5% | -1.00 | 3.10 | 3.00 | 3.20 | — |
| — | — | 0.01 | — | +0.00 | 8.5% | 92.5 | 8.5% | -1.00 | 3.60 | 3.50 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 8.6% | 93 | 8.6% | -1.00 | 4.10 | 4.00 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 8.7% | 93.5 | 8.7% | -1.00 | 4.60 | 4.50 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 8.9% | 94 | 8.9% | -1.00 | 5.10 | 5.00 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 9.1% | 94.5 | 9.1% | -1.00 | 5.60 | 5.50 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 9.3% | 95 | 9.3% | -1.00 | 6.10 | 6.00 | 6.20 | — |
| — | — | 0.01 | — | +0.00 | 9.6% | 95.5 | 9.6% | -1.00 | 6.60 | 6.50 | 6.70 | — |
| — | — | 0.01 | — | +0.00 | 9.9% | 96 | 9.9% | -1.00 | 7.10 | 7.00 | 7.20 | — |
| — | — | 0.01 | — | +0.00 | 10.3% | 96.5 | 10.3% | -1.00 | 7.60 | 7.50 | 7.70 | — |
| — | — | 0.01 | — | +0.00 | 10.6% | 97 | 10.6% | -1.00 | 8.10 | 8.00 | 8.20 | — |
| — | — | 0.01 | — | +0.00 | 11.0% | 97.5 | 11.0% | -1.00 | 8.60 | 8.50 | 8.70 | — |
| — | — | 0.01 | — | +0.00 | 11.5% | 98 | 11.5% | -1.00 | 9.10 | 9.00 | 9.20 | — |
| — | — | 0.01 | — | +0.00 | 11.9% | 98.5 | 11.9% | -1.00 | 9.60 | 9.50 | 9.70 | — |
| — | — | 0.01 | — | +0.00 | 12.3% | 99 | 12.3% | -1.00 | 10.10 | 10.00 | 10.20 | — |
| — | — | 0.01 | — | +0.00 | 13.3% | 100 | 13.3% | -1.00 | 11.10 | 11.00 | 11.20 | — |
| — | — | 0.01 | — | +0.00 | 14.3% | 101 | 14.3% | -1.00 | 12.10 | 12.00 | 12.20 | — |
| — | — | 0.01 | — | +0.00 | 15.3% | 102 | 15.3% | -1.00 | 13.10 | 13.00 | 13.20 | — |
| — | — | 0.01 | — | +0.00 | 16.2% | 103 | 16.2% | -1.00 | 14.10 | 14.00 | 14.20 | — |
| — | — | 0.01 | — | +0.00 | 17.2% | 104 | 17.2% | -1.00 | 15.10 | 15.00 | 15.20 | — |
| — | — | 0.01 | — | +0.00 | 18.1% | 105 | 18.1% | -1.00 | 16.10 | 16.00 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.