Spot 88.91
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 14.50 | 14.28 | +0.99 | 15.1% | 75 | 15.1% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 9.10 | 10.60 | 9.85 | +0.98 | 11.1% | 80 | 11.1% | -0.03 | 0.07 | 0.06 | 0.08 | — |
| — | 8.15 | 8.35 | 8.25 | +0.97 | 10.5% | 81 | 10.5% | -0.04 | 0.09 | 0.08 | 0.10 | — |
| — | 7.15 | 8.90 | 8.03 | +0.96 | 10.0% | 82 | 10.0% | -0.06 | 0.12 | 0.10 | 0.13 | — |
| — | 6.20 | 6.60 | 6.40 | +0.94 | 9.5% | 83 | 9.5% | -0.08 | 0.16 | 0.15 | 0.17 | — |
| — | 4.15 | 6.65 | 5.40 | +0.91 | 9.1% | 84 | 9.1% | -0.11 | 0.23 | 0.21 | 0.24 | 58 |
| — | 4.40 | 4.60 | 4.50 | +0.87 | 8.8% | 85 | 8.8% | -0.15 | 0.34 | 0.32 | 0.35 | — |
| 0 | 3.55 | 3.80 | 3.67 | +0.81 | 8.6% | 86 | 8.6% | -0.21 | 0.50 | 0.48 | 0.52 | — |
| 30 | 2.84 | 2.92 | 2.88 | +0.73 | 8.4% | 87 | 8.4% | -0.29 | 0.72 | 0.70 | 0.75 | — |
| — | 2.14 | 2.21 | 2.17 | +0.65 | 8.1% | 88 | 8.1% | -0.38 | 1.03 | 1.01 | 1.06 | — |
| — | 1.53 | 1.59 | 1.56 | +0.54 | 7.9% | 89 | 7.9% | -0.49 | 1.45 | 1.42 | 1.48 | — |
| — | 1.05 | 1.11 | 1.08 | +0.44 | 7.8% | 90 | 7.8% | -0.60 | 2.00 | 1.97 | 2.04 | — |
| — | 0.72 | 0.75 | 0.73 | +0.34 | 7.8% | 91 | 7.8% | -0.70 | 2.69 | 2.65 | 2.72 | — |
| — | 0.45 | 0.49 | 0.47 | +0.25 | 7.8% | 92 | 7.8% | -0.79 | 3.45 | 3.35 | 3.55 | — |
| — | 0.29 | 0.32 | 0.30 | +0.18 | 8.0% | 93 | 8.0% | -0.86 | 4.33 | 4.25 | 4.40 | — |
| — | 0.19 | 0.22 | 0.20 | +0.12 | 8.2% | 94 | 8.2% | -0.90 | 5.22 | 5.10 | 5.35 | — |
| — | 0.09 | 0.11 | 0.10 | +0.07 | 8.9% | 96 | 8.9% | -0.95 | 7.12 | 7.00 | 7.25 | — |
| — | 0.05 | 0.07 | 0.06 | +0.04 | 9.8% | 98 | 9.8% | -0.99 | 9.10 | 9.00 | 9.20 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 10.8% | 100 | 10.8% | -1.00 | 11.00 | 10.80 | 11.20 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 12.3% | 103 | 12.3% | -1.00 | 14.10 | 13.20 | 15.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 13.8% | 106 | 13.8% | -1.00 | 17.00 | 16.60 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.