Spot 88.91
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 15.45 | 14.28 | +0.98 | 13.1% | 75 | 13.1% | -0.02 | 0.07 | 0.06 | 0.08 | — |
| — | 9.20 | 9.70 | 9.45 | +0.95 | 10.6% | 80 | 10.6% | -0.06 | 0.14 | 0.13 | 0.16 | — |
| — | 6.85 | 8.75 | 7.80 | +0.93 | 10.2% | 81 | 10.2% | -0.07 | 0.18 | 0.16 | 0.20 | — |
| — | 7.30 | 9.05 | 8.18 | +0.92 | 9.7% | 82 | 9.7% | -0.09 | 0.23 | 0.21 | 0.25 | — |
| — | 6.40 | 6.70 | 6.55 | +0.89 | 9.3% | 83 | 9.3% | -0.11 | 0.30 | 0.28 | 0.32 | — |
| — | 5.50 | 6.90 | 6.20 | +0.86 | 9.0% | 84 | 9.0% | -0.15 | 0.40 | 0.38 | 0.42 | — |
| — | 4.70 | 5.15 | 4.92 | +0.82 | 8.6% | 85 | 8.6% | -0.19 | 0.55 | 0.52 | 0.57 | — |
| — | 4.00 | 4.15 | 4.08 | +0.77 | 8.3% | 86 | 8.3% | -0.24 | 0.73 | 0.71 | 0.76 | — |
| — | 3.25 | 3.40 | 3.33 | +0.71 | 8.1% | 87 | 8.1% | -0.31 | 0.99 | 0.96 | 1.02 | — |
| — | 2.57 | 2.66 | 2.62 | +0.64 | 7.8% | 88 | 7.8% | -0.39 | 1.29 | 1.26 | 1.33 | — |
| — | 1.96 | 2.05 | 2.00 | +0.56 | 7.7% | 89 | 7.7% | -0.48 | 1.71 | 1.67 | 1.74 | — |
| — | 1.47 | 1.53 | 1.50 | +0.47 | 7.6% | 90 | 7.6% | -0.57 | 2.23 | 2.19 | 2.27 | — |
| — | 1.07 | 1.13 | 1.10 | +0.39 | 7.5% | 91 | 7.5% | -0.66 | 2.86 | 2.82 | 2.90 | — |
| — | 0.77 | 0.83 | 0.80 | +0.31 | 7.6% | 92 | 7.6% | -0.75 | 3.60 | 3.55 | 3.65 | — |
| — | 0.54 | 0.60 | 0.57 | +0.24 | 7.6% | 93 | 7.6% | -0.82 | 4.42 | 4.30 | 4.55 | — |
| — | — | — | — | +0.18 | 7.8% | 94 | 7.8% | -0.87 | — | — | — | — |
| — | — | — | — | +0.11 | 8.2% | 96 | 8.2% | -0.94 | — | — | — | — |
| — | — | — | — | +0.06 | 8.8% | 98 | 8.8% | -1.00 | — | — | — | — |
| — | — | — | — | +0.04 | 9.4% | 100 | 9.4% | -1.00 | — | — | — | — |
| — | — | — | — | +0.02 | 10.5% | 103 | 10.5% | -1.00 | — | — | — | — |
| — | — | — | — | +0.01 | 11.5% | 106 | 11.5% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.