Spot 89.12
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 10.85 | 9.18 | — | — | 80 | — | — | — | — | 0.01 | — |
| — | 8.10 | 8.30 | 8.20 | — | — | 81 | — | — | — | — | 0.01 | — |
| — | 7.10 | 7.30 | 7.20 | — | — | 82 | — | — | — | — | 0.01 | — |
| — | 6.10 | 6.30 | 6.20 | — | — | 83 | — | — | — | — | 0.01 | — |
| — | 5.10 | 5.30 | 5.20 | — | — | 84 | — | — | — | — | 0.01 | — |
| — | 4.10 | 4.30 | 4.20 | — | — | 85 | — | — | — | — | 0.01 | — |
| — | 3.10 | 3.30 | 3.20 | — | — | 86 | — | — | — | — | 0.01 | — |
| — | 1.95 | 2.24 | 2.10 | — | — | 87 | — | — | — | — | 0.01 | — |
| — | 1.44 | 1.74 | 1.59 | — | — | 87.5 | — | — | — | — | 0.01 | — |
| — | 0.96 | 1.25 | 1.10 | — | — | 88 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 0.51 | 0.78 | 0.65 | — | — | 88.5 | 7.9% | -0.15 | 0.04 | 0.03 | 0.05 | — |
| — | 0.33 | 0.35 | 0.34 | +0.61 | 7.5% | 89 | 7.5% | -0.40 | 0.15 | 0.14 | 0.16 | — |
| — | 0.10 | 0.11 | 0.10 | — | — | 89.5 | 7.3% | -0.74 | 0.43 | 0.42 | 0.45 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 7.6% | 90 | 7.6% | -0.95 | 0.97 | 0.83 | 1.11 | — |
| — | — | 0.01 | — | +0.02 | 7.9% | 90.5 | 7.9% | -1.00 | 1.48 | 1.33 | 1.62 | — |
| — | — | 0.01 | — | +0.00 | 8.0% | 91 | 8.0% | -1.00 | 1.98 | 1.83 | 2.12 | — |
| — | — | 0.01 | — | +0.00 | 8.1% | 91.5 | 8.1% | -1.00 | 2.47 | 2.33 | 2.61 | — |
| — | — | 0.01 | — | +0.00 | 8.2% | 92 | 8.2% | -1.00 | 2.89 | 2.63 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 8.4% | 92.5 | 8.4% | -1.00 | 3.35 | 3.25 | 3.45 | — |
| — | — | 0.01 | — | +0.00 | 8.6% | 93 | 8.6% | -1.00 | 3.85 | 3.75 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 8.8% | 93.5 | 8.8% | -1.00 | 4.35 | 4.25 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 9.0% | 94 | 9.0% | -1.00 | 4.85 | 4.75 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 9.3% | 94.5 | 9.3% | -1.00 | 5.35 | 5.25 | 5.45 | — |
| — | — | 0.01 | — | +0.00 | 9.7% | 95 | 9.7% | -1.00 | 5.85 | 5.75 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 10.0% | 95.5 | 10.0% | -1.00 | 6.35 | 6.25 | 6.45 | — |
| — | — | 0.01 | — | +0.00 | 10.4% | 96 | 10.4% | -1.00 | 6.85 | 6.75 | 6.95 | — |
| — | — | 0.01 | — | +0.00 | 10.8% | 96.5 | 10.8% | -1.00 | 7.35 | 7.25 | 7.45 | — |
| — | — | 0.01 | — | +0.00 | 11.3% | 97 | 11.3% | -1.00 | 7.85 | 7.75 | 7.95 | — |
| — | — | 0.01 | — | +0.00 | 11.7% | 97.5 | 11.7% | -1.00 | 8.35 | 8.25 | 8.45 | — |
| — | — | 0.01 | — | +0.00 | 12.2% | 98 | 12.2% | -1.00 | 8.85 | 8.75 | 8.95 | — |
| — | — | 0.01 | — | +0.00 | 12.7% | 98.5 | 12.7% | -1.00 | 9.35 | 9.25 | 9.45 | — |
| — | — | 0.01 | — | +0.00 | 13.2% | 99 | 13.2% | -1.00 | 9.85 | 9.75 | 9.95 | — |
| — | — | 0.01 | — | +0.00 | 14.2% | 100 | 14.2% | -1.00 | 10.85 | 10.75 | 10.95 | — |
| — | — | 0.01 | — | +0.00 | 15.2% | 101 | 15.2% | -1.00 | 11.85 | 11.75 | 11.95 | — |
| — | — | 0.01 | — | +0.00 | 16.3% | 102 | 16.3% | -1.00 | 12.85 | 12.75 | 12.95 | — |
| — | — | 0.01 | — | +0.00 | 17.3% | 103 | 17.3% | -1.00 | 13.85 | 13.75 | 13.95 | — |
| — | — | 0.01 | — | +0.00 | 18.3% | 104 | 18.3% | -1.00 | 14.85 | 14.75 | 14.95 | — |
| — | — | 0.01 | — | +0.00 | 19.3% | 105 | 19.3% | -1.00 | 15.85 | 15.75 | 15.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.