Spot 89.12
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 9.35 | 9.22 | +1.00 | 16.8% | 80 | 16.8% | -0.00 | — | — | 0.01 | — |
| — | 8.15 | 8.35 | 8.25 | +1.00 | 15.4% | 81 | 15.4% | -0.00 | — | — | 0.01 | — |
| — | 7.15 | 7.35 | 7.25 | +1.00 | 14.1% | 82 | 14.1% | -0.00 | — | — | 0.01 | — |
| — | 4.65 | 6.35 | 5.50 | +1.00 | 13.0% | 83 | 13.0% | -0.00 | — | — | 0.01 | — |
| — | 5.15 | 5.35 | 5.25 | +1.00 | 12.1% | 84 | 12.1% | -0.00 | — | — | 0.01 | — |
| — | 4.15 | 4.35 | 4.25 | +1.00 | 11.4% | 85 | 11.4% | -0.00 | — | — | 0.01 | — |
| — | 3.15 | 3.35 | 3.25 | +0.98 | 10.7% | 86 | 10.7% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.04 | 2.52 | 2.28 | +0.95 | 9.4% | 87 | 9.4% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 1.56 | 2.04 | 1.80 | +0.92 | 8.6% | 87.5 | 8.6% | -0.09 | 0.04 | 0.04 | 0.05 | — |
| — | 1.11 | 1.58 | 1.34 | +0.85 | 8.1% | 88 | 8.1% | -0.15 | 0.09 | 0.08 | 0.09 | — |
| — | 0.92 | 0.95 | 0.94 | +0.74 | 7.8% | 88.5 | 7.8% | -0.27 | 0.18 | 0.17 | 0.19 | — |
| — | 0.57 | 0.59 | 0.58 | +0.58 | 7.4% | 89 | 7.4% | -0.43 | 0.33 | 0.31 | 0.34 | — |
| — | 0.31 | 0.32 | 0.32 | +0.40 | 7.2% | 89.5 | 7.2% | -0.62 | 0.57 | 0.56 | 0.59 | — |
| — | 0.15 | 0.16 | 0.15 | +0.23 | 7.1% | 90 | 7.1% | -0.80 | 0.93 | 0.91 | 0.95 | — |
| — | 0.06 | 0.08 | 0.07 | +0.13 | 7.5% | 90.5 | 7.5% | -0.93 | 1.47 | 1.33 | 1.61 | — |
| — | 0.03 | 0.04 | 0.04 | +0.08 | 8.2% | 91 | 8.2% | -0.99 | 1.77 | 1.63 | 1.92 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 9.0% | 91.5 | 9.0% | -1.00 | 2.47 | 2.33 | 2.61 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 10.1% | 92 | 10.1% | -1.00 | 2.89 | 2.63 | 3.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 11.3% | 92.5 | 11.3% | -1.00 | 3.38 | 3.30 | 3.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 12.4% | 93 | 12.4% | -1.00 | 3.85 | 3.75 | 3.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 13.0% | 93.5 | 13.0% | -1.00 | 4.35 | 4.25 | 4.45 | — |
| — | — | 0.01 | — | +0.01 | 13.0% | 94 | 13.0% | -1.00 | 4.85 | 4.75 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 12.5% | 94.5 | 12.5% | -1.00 | 5.38 | 5.25 | 5.50 | — |
| — | — | 0.01 | — | +0.00 | 11.8% | 95 | 11.8% | -1.00 | 5.95 | 5.75 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 11.3% | 95.5 | 11.3% | -1.00 | 6.38 | 6.25 | 6.50 | — |
| — | — | 0.01 | — | +0.00 | 10.9% | 96 | 10.9% | -1.00 | 6.88 | 6.75 | 7.00 | — |
| — | — | 0.01 | — | +0.00 | 10.7% | 96.5 | 10.7% | -1.00 | 7.38 | 7.25 | 7.50 | — |
| — | — | 0.01 | — | +0.00 | 10.8% | 97 | 10.8% | -1.00 | 7.88 | 7.75 | 8.00 | — |
| — | — | 0.01 | — | +0.00 | 11.2% | 98 | 11.2% | -1.00 | 8.88 | 8.75 | 9.00 | — |
| — | — | 0.01 | — | +0.00 | 11.9% | 99 | 11.9% | -1.00 | 9.88 | 9.75 | 10.00 | — |
| — | — | 0.01 | — | +0.00 | 12.5% | 100 | 12.5% | -1.00 | 10.95 | 10.75 | 11.15 | — |
| — | — | 0.01 | — | +0.00 | 13.3% | 101 | 13.3% | -1.00 | 11.88 | 11.75 | 12.00 | — |
| — | — | 0.01 | — | +0.00 | 14.0% | 102 | 14.0% | -1.00 | 12.88 | 12.75 | 13.00 | — |
| — | — | 0.01 | — | — | — | 103 | — | — | 13.88 | 13.75 | 14.00 | — |
| — | — | 0.01 | — | — | — | 104 | — | — | 14.88 | 14.75 | 15.00 | — |
| — | — | 0.01 | — | — | — | 105 | — | — | 15.88 | 15.75 | 16.00 | — |
| — | — | 0.01 | — | — | — | 106 | — | — | 16.88 | 16.75 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.