Spot 89.12
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 14.70 | 14.38 | +1.00 | 15.3% | 75 | 15.3% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 7.40 | 9.50 | 8.45 | +0.98 | 11.2% | 80 | 11.2% | -0.03 | 0.07 | 0.06 | 0.08 | — |
| — | 8.30 | 8.55 | 8.43 | +0.98 | 10.6% | 81 | 10.6% | -0.04 | 0.08 | 0.07 | 0.09 | — |
| — | 7.35 | 7.55 | 7.45 | +0.97 | 10.0% | 82 | 10.0% | -0.05 | 0.10 | 0.09 | 0.11 | — |
| — | 6.35 | 6.60 | 6.47 | +0.95 | 9.5% | 83 | 9.5% | -0.07 | 0.14 | 0.12 | 0.15 | — |
| — | 5.40 | 5.65 | 5.53 | +0.92 | 9.1% | 84 | 9.1% | -0.10 | 0.20 | 0.18 | 0.21 | — |
| — | 4.50 | 4.75 | 4.62 | +0.88 | 8.7% | 85 | 8.7% | -0.14 | 0.28 | 0.27 | 0.30 | — |
| — | 2.53 | 5.10 | 3.81 | +0.82 | 8.4% | 86 | 8.4% | -0.20 | 0.43 | 0.41 | 0.45 | — |
| — | 2.95 | 3.05 | 3.00 | +0.74 | 8.2% | 87 | 8.2% | -0.28 | 0.64 | 0.62 | 0.66 | — |
| — | 2.23 | 2.28 | 2.25 | +0.65 | 8.0% | 88 | 8.0% | -0.37 | 0.93 | 0.91 | 0.95 | — |
| — | 1.59 | 1.64 | 1.61 | +0.55 | 7.7% | 89 | 7.7% | -0.48 | 1.32 | 1.30 | 1.34 | — |
| — | 1.09 | 1.13 | 1.11 | +0.43 | 7.5% | 90 | 7.5% | -0.60 | 1.85 | 1.82 | 1.88 | — |
| — | 0.71 | 0.75 | 0.73 | +0.33 | 7.5% | 91 | 7.5% | -0.71 | 2.50 | 2.47 | 2.54 | — |
| — | 0.46 | 0.49 | 0.47 | +0.24 | 7.6% | 92 | 7.6% | -0.80 | 3.33 | 3.20 | 3.45 | — |
| — | 0.28 | 0.31 | 0.29 | +0.17 | 7.7% | 93 | 7.7% | -0.86 | 4.12 | 4.00 | 4.25 | — |
| — | 0.18 | 0.21 | 0.20 | +0.12 | 8.0% | 94 | 8.0% | -0.91 | 5.05 | 4.95 | 5.15 | — |
| — | 0.09 | 0.11 | 0.10 | +0.06 | 8.7% | 96 | 8.7% | -0.96 | 6.97 | 6.85 | 7.10 | — |
| — | 0.05 | 0.07 | 0.06 | +0.03 | 9.6% | 98 | 9.6% | -0.98 | 9.00 | 8.80 | 9.20 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 10.6% | 100 | 10.6% | -0.99 | 10.85 | 8.80 | 12.90 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 12.1% | 103 | 12.1% | -1.00 | 13.88 | 12.75 | 15.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 13.6% | 106 | 13.6% | -1.00 | 16.88 | 16.35 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.