Spot 89.12
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 16.55 | 14.47 | +0.98 | 12.8% | 75 | 12.8% | -0.02 | 0.07 | 0.05 | 0.08 | — |
| — | 9.40 | 9.85 | 9.62 | +0.95 | 10.4% | 80 | 10.4% | -0.05 | 0.14 | 0.12 | 0.15 | — |
| — | 8.45 | 8.70 | 8.57 | +0.94 | 9.9% | 81 | 9.9% | -0.06 | 0.17 | 0.15 | 0.18 | — |
| — | 7.50 | 7.95 | 7.72 | +0.92 | 9.5% | 82 | 9.5% | -0.08 | 0.21 | 0.19 | 0.23 | — |
| — | 6.55 | 8.35 | 7.45 | +0.90 | 9.1% | 83 | 9.1% | -0.11 | 0.27 | 0.25 | 0.29 | — |
| — | 5.65 | 7.15 | 6.40 | +0.87 | 8.8% | 84 | 8.8% | -0.14 | 0.36 | 0.34 | 0.38 | — |
| — | 4.80 | 5.10 | 4.95 | +0.83 | 8.5% | 85 | 8.5% | -0.18 | 0.49 | 0.47 | 0.51 | — |
| — | 4.00 | 4.25 | 4.12 | +0.78 | 8.2% | 86 | 8.2% | -0.23 | 0.67 | 0.64 | 0.69 | — |
| — | 3.35 | 3.50 | 3.42 | +0.72 | 7.9% | 87 | 7.9% | -0.30 | 0.90 | 0.87 | 0.93 | — |
| — | 2.66 | 2.74 | 2.70 | +0.65 | 7.7% | 88 | 7.7% | -0.38 | 1.20 | 1.17 | 1.23 | — |
| — | 2.03 | 2.10 | 2.06 | +0.56 | 7.5% | 89 | 7.5% | -0.47 | 1.58 | 1.56 | 1.61 | — |
| — | 1.50 | 1.56 | 1.53 | +0.47 | 7.4% | 90 | 7.4% | -0.57 | 2.08 | 2.05 | 2.11 | — |
| — | 1.09 | 1.14 | 1.11 | +0.38 | 7.3% | 91 | 7.3% | -0.67 | 2.71 | 2.67 | 2.74 | — |
| — | 0.78 | 0.83 | 0.81 | +0.30 | 7.3% | 92 | 7.3% | -0.76 | 3.42 | 3.35 | 3.50 | — |
| — | 0.55 | 0.59 | 0.57 | +0.23 | 7.4% | 93 | 7.4% | -0.83 | 4.28 | 4.15 | 4.40 | — |
| — | 0.38 | 0.42 | 0.40 | +0.18 | 7.6% | 94 | 7.6% | -0.88 | 5.12 | 5.00 | 5.25 | — |
| — | 0.20 | 0.23 | 0.21 | +0.10 | 8.0% | 96 | 8.0% | -0.94 | 7.75 | 6.85 | 8.65 | — |
| — | 0.12 | 0.15 | 0.14 | +0.06 | 8.6% | 98 | 8.6% | -0.97 | 8.93 | 8.80 | 9.05 | — |
| — | 0.08 | 0.11 | 0.10 | +0.04 | 9.3% | 100 | 9.3% | -0.99 | 10.78 | 9.45 | 12.10 | — |
| — | 0.04 | 0.07 | 0.06 | +0.02 | 10.3% | 103 | 10.3% | -1.00 | 13.82 | 12.15 | 15.50 | — |
| — | 0.03 | 0.05 | 0.04 | +0.01 | 11.3% | 106 | 11.3% | -1.00 | 16.88 | 15.55 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.