Spot 89.11
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.15 | 15.60 | 14.38 | +0.98 | 12.9% | 75 | 12.9% | -0.02 | 0.07 | 0.05 | 0.08 | — |
| — | 9.40 | 9.70 | 9.55 | +0.95 | 10.4% | 80 | 10.4% | -0.05 | 0.14 | 0.12 | 0.15 | — |
| — | 8.30 | 8.75 | 8.53 | — | — | 81 | 10.0% | -0.06 | 0.17 | 0.15 | 0.18 | — |
| — | 7.55 | 7.75 | 7.65 | +0.92 | 9.6% | 82 | 9.6% | -0.08 | 0.21 | 0.19 | 0.23 | — |
| — | 6.55 | 6.85 | 6.70 | +0.90 | 9.2% | 83 | 9.2% | -0.11 | 0.28 | 0.26 | 0.29 | — |
| — | 5.65 | 6.10 | 5.88 | +0.87 | 8.9% | 84 | 8.9% | -0.14 | 0.37 | 0.35 | 0.39 | — |
| — | 4.80 | 5.25 | 5.03 | +0.83 | 8.6% | 85 | 8.6% | -0.18 | 0.51 | 0.48 | 0.53 | — |
| — | 4.05 | 4.35 | 4.20 | +0.78 | 8.3% | 86 | 8.3% | -0.24 | 0.69 | 0.66 | 0.71 | — |
| — | 3.35 | 3.50 | 3.42 | +0.72 | 8.0% | 87 | 8.0% | -0.30 | 0.92 | 0.89 | 0.95 | — |
| — | 2.66 | 2.76 | 2.71 | +0.64 | 7.8% | 88 | 7.8% | -0.38 | 1.22 | 1.19 | 1.25 | — |
| — | 2.05 | 2.12 | 2.08 | +0.56 | 7.7% | 89 | 7.7% | -0.47 | 1.61 | 1.57 | 1.65 | — |
| — | 1.53 | 1.60 | 1.56 | +0.47 | 7.6% | 90 | 7.6% | -0.57 | 2.12 | 2.09 | 2.16 | — |
| — | 1.13 | 1.18 | 1.16 | +0.39 | 7.6% | 91 | 7.6% | -0.66 | 2.75 | 2.71 | 2.79 | — |
| — | 0.82 | 0.87 | 0.84 | +0.31 | 7.6% | 92 | 7.6% | -0.75 | 3.48 | 3.40 | 3.55 | — |
| — | 0.58 | 0.63 | 0.60 | +0.24 | 7.7% | 93 | 7.7% | -0.82 | 4.22 | 4.10 | 4.35 | — |
| — | 0.41 | 0.45 | 0.43 | +0.18 | 7.8% | 94 | 7.8% | -0.87 | 5.12 | 5.00 | 5.25 | — |
| — | 0.21 | 0.25 | 0.23 | +0.11 | 8.3% | 96 | 8.3% | -0.94 | 6.90 | 6.70 | 7.10 | — |
| — | 0.12 | 0.16 | 0.14 | +0.07 | 8.8% | 98 | 8.8% | -0.97 | 8.93 | 8.80 | 9.05 | — |
| — | 0.08 | 0.11 | 0.10 | +0.04 | 9.4% | 100 | 9.4% | -0.99 | 10.97 | 9.85 | 12.10 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 10.4% | 103 | 10.4% | -1.00 | 13.90 | 11.80 | 16.00 | — |
| — | 0.03 | 0.06 | 0.04 | +0.01 | 11.5% | 106 | 11.5% | -1.00 | 16.80 | 16.60 | 17.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.