Spot 89.40
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.45 | 14.70 | 14.57 | +1.00 | 15.3% | 75 | 15.3% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 9.45 | 9.75 | 9.60 | +0.99 | 11.0% | 80 | 11.0% | -0.02 | 0.06 | 0.04 | 0.07 | — |
| — | 8.50 | 8.80 | 8.65 | +0.99 | 10.3% | 81 | 10.3% | -0.03 | 0.07 | 0.05 | 0.08 | — |
| — | 7.50 | 7.75 | 7.62 | +0.98 | 9.7% | 82 | 9.7% | -0.04 | 0.08 | 0.07 | 0.09 | — |
| — | 6.55 | 6.85 | 6.70 | +0.97 | 9.1% | 83 | 9.1% | -0.05 | 0.11 | 0.10 | 0.12 | — |
| — | 5.55 | 5.90 | 5.72 | +0.95 | 8.7% | 84 | 8.7% | -0.08 | 0.15 | 0.14 | 0.16 | — |
| — | 4.00 | 4.95 | 4.47 | +0.91 | 8.3% | 85 | 8.3% | -0.12 | 0.21 | 0.20 | 0.23 | — |
| — | 3.75 | 3.95 | 3.85 | +0.86 | 8.0% | 86 | 8.0% | -0.17 | 0.34 | 0.32 | 0.35 | — |
| — | 2.90 | 3.15 | 3.02 | +0.78 | 7.8% | 87 | 7.8% | -0.25 | 0.52 | 0.50 | 0.54 | — |
| — | 2.26 | 2.32 | 2.29 | +0.68 | 7.5% | 88 | 7.5% | -0.34 | 0.80 | 0.77 | 0.82 | — |
| — | 1.62 | 1.67 | 1.65 | +0.57 | 7.4% | 89 | 7.4% | -0.46 | 1.18 | 1.15 | 1.20 | — |
| — | 1.11 | 1.15 | 1.13 | +0.45 | 7.3% | 90 | 7.3% | -0.58 | 1.69 | 1.66 | 1.72 | — |
| — | 0.73 | 0.77 | 0.75 | +0.34 | 7.3% | 91 | 7.3% | -0.70 | 2.35 | 2.32 | 2.38 | — |
| — | 0.46 | 0.50 | 0.48 | +0.24 | 7.4% | 92 | 7.4% | -0.79 | 3.12 | 3.00 | 3.25 | — |
| — | 0.29 | 0.32 | 0.30 | +0.17 | 7.6% | 93 | 7.6% | -0.86 | 3.95 | 3.85 | 4.05 | — |
| — | 0.20 | 0.21 | 0.20 | +0.12 | 7.8% | 94 | 7.8% | -0.91 | 4.85 | 4.75 | 4.95 | — |
| — | 0.08 | 0.10 | 0.09 | +0.06 | 8.5% | 96 | 8.5% | -0.96 | 6.80 | 6.70 | 6.90 | — |
| — | 0.04 | 0.07 | 0.06 | +0.03 | 9.4% | 98 | 9.4% | -0.98 | 8.72 | 8.60 | 8.85 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 11.0% | 101 | 11.0% | -0.99 | 11.70 | 11.55 | 11.85 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 12.5% | 104 | 12.5% | -1.00 | 14.68 | 14.55 | 14.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 14.0% | 107 | 14.0% | -1.00 | 17.65 | 17.50 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.