Spot 89.40
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 14.85 | 14.62 | +0.99 | 13.0% | 75 | 13.0% | -0.02 | 0.07 | 0.05 | 0.08 | — |
| — | 9.50 | 9.90 | 9.70 | +0.96 | 10.4% | 80 | 10.4% | -0.05 | 0.12 | 0.11 | 0.14 | — |
| — | 8.55 | 8.95 | 8.75 | +0.95 | 10.0% | 81 | 10.0% | -0.06 | 0.14 | 0.13 | 0.16 | — |
| — | 7.60 | 8.00 | 7.80 | +0.93 | 9.5% | 82 | 9.5% | -0.07 | 0.18 | 0.17 | 0.20 | — |
| — | 6.65 | 7.05 | 6.85 | +0.91 | 9.1% | 83 | 9.1% | -0.10 | 0.24 | 0.22 | 0.26 | — |
| — | 5.75 | 6.15 | 5.95 | +0.88 | 8.8% | 84 | 8.8% | -0.13 | 0.32 | 0.30 | 0.34 | — |
| — | 5.00 | 5.25 | 5.12 | +0.84 | 8.5% | 85 | 8.5% | -0.17 | 0.44 | 0.42 | 0.46 | — |
| — | 4.05 | 4.40 | 4.22 | +0.80 | 8.2% | 86 | 8.2% | -0.22 | 0.60 | 0.58 | 0.62 | — |
| — | 3.45 | 3.55 | 3.50 | +0.74 | 7.9% | 87 | 7.9% | -0.28 | 0.83 | 0.80 | 0.86 | — |
| — | 2.75 | 2.83 | 2.79 | +0.66 | 7.7% | 88 | 7.7% | -0.36 | 1.11 | 1.08 | 1.14 | — |
| — | 2.11 | 2.19 | 2.15 | +0.58 | 7.6% | 89 | 7.6% | -0.45 | 1.49 | 1.45 | 1.52 | — |
| — | 1.57 | 1.64 | 1.60 | +0.49 | 7.5% | 90 | 7.5% | -0.55 | 1.98 | 1.94 | 2.01 | — |
| — | 1.16 | 1.22 | 1.19 | +0.40 | 7.4% | 91 | 7.4% | -0.65 | 2.58 | 2.55 | 2.62 | — |
| — | 0.83 | 0.89 | 0.86 | +0.32 | 7.5% | 92 | 7.5% | -0.74 | 3.30 | 3.25 | 3.35 | — |
| — | 0.59 | 0.64 | 0.61 | +0.25 | 7.5% | 93 | 7.5% | -0.81 | 4.03 | 3.90 | 4.15 | — |
| — | 0.41 | 0.46 | 0.43 | +0.19 | 7.6% | 94 | 7.6% | -0.87 | 4.88 | 4.75 | 5.00 | — |
| — | 0.21 | 0.25 | 0.23 | +0.11 | 8.0% | 96 | 8.0% | -0.94 | 6.72 | 6.60 | 6.85 | — |
| — | 0.12 | 0.15 | 0.14 | +0.06 | 8.5% | 98 | 8.5% | -0.97 | 8.70 | 8.60 | 8.80 | — |
| — | 0.08 | 0.11 | 0.10 | +0.04 | 9.1% | 100 | 9.1% | -0.99 | 10.68 | 10.50 | 10.85 | — |
| — | 0.05 | 0.07 | 0.06 | +0.02 | 10.1% | 103 | 10.1% | -1.00 | 13.68 | 13.55 | 13.80 | — |
| — | 0.03 | 0.06 | 0.04 | +0.01 | 11.2% | 106 | 11.2% | -1.00 | 16.65 | 16.50 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.