Spot 89.42
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 16.70 | 14.60 | +1.00 | 15.4% | 75 | 15.4% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 7.50 | 11.70 | 9.60 | +0.99 | 11.1% | 80 | 11.1% | -0.02 | 0.05 | 0.04 | 0.06 | — |
| — | 8.50 | 8.95 | 8.72 | +0.99 | 10.4% | 81 | 10.4% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 7.55 | 7.95 | 7.75 | +0.98 | 9.8% | 82 | 9.8% | -0.04 | 0.07 | 0.06 | 0.08 | — |
| — | 4.90 | 7.00 | 5.95 | +0.97 | 9.2% | 83 | 9.2% | -0.05 | 0.10 | 0.09 | 0.11 | — |
| — | 5.60 | 7.30 | 6.45 | +0.95 | 8.7% | 84 | 8.7% | -0.08 | 0.14 | 0.12 | 0.15 | — |
| — | 4.70 | 5.10 | 4.90 | +0.91 | 8.3% | 85 | 8.3% | -0.12 | 0.20 | 0.19 | 0.21 | — |
| — | 3.80 | 4.00 | 3.90 | +0.86 | 8.0% | 86 | 8.0% | -0.17 | 0.30 | 0.29 | 0.32 | — |
| — | 1.42 | 3.15 | 2.29 | +0.78 | 7.8% | 87 | 7.8% | -0.25 | 0.47 | 0.46 | 0.49 | — |
| — | 2.30 | 2.36 | 2.33 | +0.68 | 7.6% | 88 | 7.6% | -0.34 | 0.73 | 0.71 | 0.75 | — |
| — | 1.65 | 1.70 | 1.68 | +0.57 | 7.4% | 89 | 7.4% | -0.46 | 1.10 | 1.08 | 1.13 | — |
| — | 1.12 | 1.17 | 1.15 | +0.45 | 7.3% | 90 | 7.3% | -0.58 | 1.61 | 1.58 | 1.64 | — |
| — | 0.75 | 0.79 | 0.77 | +0.34 | 7.4% | 91 | 7.4% | -0.70 | 2.27 | 2.23 | 2.30 | — |
| — | 0.48 | 0.51 | 0.49 | +0.24 | 7.4% | 92 | 7.4% | -0.79 | 2.94 | 2.79 | 3.10 | — |
| — | 0.30 | 0.32 | 0.31 | +0.17 | 7.6% | 93 | 7.6% | -0.86 | 3.88 | 3.80 | 3.95 | — |
| — | 0.19 | 0.21 | 0.20 | +0.12 | 7.9% | 94 | 7.9% | -0.91 | 4.80 | 4.70 | 4.90 | — |
| — | 0.08 | 0.11 | 0.10 | +0.06 | 8.6% | 96 | 8.6% | -0.96 | 6.62 | 6.45 | 6.80 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 9.6% | 98 | 9.6% | -0.98 | 7.97 | 7.20 | 8.75 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 11.2% | 101 | 11.2% | -0.99 | 11.72 | 11.55 | 11.90 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 12.8% | 104 | 12.8% | -1.00 | 14.50 | 12.60 | 16.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 14.3% | 107 | 14.3% | -1.00 | 17.68 | 15.60 | 19.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.