Spot 89.56
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.65 | 16.85 | 15.75 | +1.00 | 14.8% | 75 | 14.8% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 9.25 | 10.05 | 9.65 | +0.99 | 10.8% | 80 | 10.8% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 8.65 | 9.10 | 8.88 | +0.99 | 10.2% | 81 | 10.2% | -0.02 | 0.05 | 0.04 | 0.06 | — |
| — | 7.65 | 7.90 | 7.78 | +0.98 | 9.6% | 82 | 9.6% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 5.70 | 5.95 | 5.83 | +0.95 | 8.6% | 84 | 8.6% | -0.07 | 0.11 | 0.10 | 0.12 | — |
| — | 4.75 | 6.05 | 5.40 | +0.92 | 8.2% | 85 | 8.2% | -0.10 | 0.17 | 0.16 | 0.18 | — |
| — | 2.88 | 4.10 | 3.49 | +0.87 | 7.9% | 86 | 7.9% | -0.15 | 0.27 | 0.25 | 0.28 | — |
| — | 3.10 | 3.25 | 3.17 | +0.80 | 7.7% | 87 | 7.7% | -0.23 | 0.43 | 0.41 | 0.45 | — |
| — | 2.36 | 2.43 | 2.40 | +0.71 | 7.5% | 88 | 7.5% | -0.32 | 0.67 | 0.65 | 0.69 | — |
| — | 1.69 | 1.75 | 1.72 | +0.59 | 7.3% | 89 | 7.3% | -0.44 | 1.02 | 0.99 | 1.05 | — |
| — | 1.16 | 1.21 | 1.19 | +0.47 | 7.2% | 90 | 7.2% | -0.57 | 1.51 | 1.48 | 1.55 | — |
| — | 0.78 | 0.81 | 0.80 | +0.36 | 7.3% | 91 | 7.3% | -0.69 | 2.17 | 2.13 | 2.20 | — |
| — | 0.50 | 0.54 | 0.52 | +0.25 | 7.4% | 92 | 7.4% | -0.79 | 2.92 | 2.88 | 2.97 | — |
| — | 0.32 | 0.35 | 0.34 | +0.18 | 7.6% | 93 | 7.6% | -0.86 | 3.75 | 3.60 | 3.90 | — |
| — | 0.20 | 0.23 | 0.21 | +0.12 | 7.9% | 94 | 7.9% | -0.91 | 4.60 | 4.40 | 4.80 | — |
| — | 0.13 | 0.16 | 0.14 | +0.09 | 8.3% | 95 | 8.3% | -0.94 | 5.55 | 5.35 | 5.75 | — |
| — | 0.07 | 0.08 | 0.07 | +0.05 | 9.1% | 97 | 9.1% | -0.97 | 7.55 | 7.45 | 7.65 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 10.1% | 99 | 10.1% | -0.98 | 9.72 | 7.85 | 11.60 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 11.2% | 101 | 11.2% | -0.99 | 11.40 | 10.45 | 12.35 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 12.8% | 104 | 12.8% | -1.00 | 14.53 | 13.40 | 15.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 14.3% | 107 | 14.3% | -1.00 | 17.50 | 16.40 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.