Spot 89.56
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 15.80 | 14.75 | +1.00 | 12.4% | 75 | 12.4% | -0.01 | 0.04 | 0.03 | 0.06 | — |
| — | 9.75 | 11.90 | 10.82 | +0.97 | 10.0% | 80 | 10.0% | -0.04 | 0.09 | 0.07 | 0.10 | — |
| — | 8.75 | 10.80 | 9.78 | +0.96 | 9.6% | 81 | 9.6% | -0.05 | 0.10 | 0.09 | 0.12 | — |
| — | 7.80 | 8.15 | 7.97 | +0.94 | 9.2% | 82 | 9.2% | -0.06 | 0.14 | 0.12 | 0.15 | — |
| — | 5.95 | 8.00 | 6.97 | — | — | 84 | 8.5% | -0.11 | 0.25 | 0.23 | 0.27 | — |
| — | 5.05 | 6.95 | 6.00 | +0.86 | 8.2% | 85 | 8.2% | -0.15 | 0.36 | 0.34 | 0.38 | — |
| — | 4.30 | 4.45 | 4.38 | +0.81 | 8.0% | 86 | 8.0% | -0.20 | 0.52 | 0.49 | 0.54 | — |
| — | 3.50 | 3.65 | 3.58 | +0.75 | 7.7% | 87 | 7.7% | -0.26 | 0.72 | 0.69 | 0.75 | — |
| — | 2.82 | 2.90 | 2.86 | +0.68 | 7.5% | 88 | 7.5% | -0.34 | 1.00 | 0.97 | 1.03 | — |
| — | 2.16 | 2.24 | 2.20 | +0.60 | 7.4% | 89 | 7.4% | -0.44 | 1.35 | 1.32 | 1.39 | — |
| — | 1.61 | 1.69 | 1.65 | +0.50 | 7.3% | 90 | 7.3% | -0.54 | 1.81 | 1.77 | 1.86 | — |
| — | 1.18 | 1.25 | 1.22 | +0.41 | 7.3% | 91 | 7.3% | -0.64 | 2.42 | 2.37 | 2.46 | — |
| — | 0.86 | 0.91 | 0.89 | +0.33 | 7.4% | 92 | 7.4% | -0.73 | 3.12 | 3.05 | 3.20 | — |
| — | 0.61 | 0.66 | 0.64 | +0.25 | 7.5% | 93 | 7.5% | -0.81 | 3.92 | 3.85 | 4.00 | — |
| — | 0.43 | 0.47 | 0.45 | +0.19 | 7.6% | 94 | 7.6% | -0.87 | 4.70 | 4.50 | 4.90 | — |
| — | 0.31 | 0.34 | 0.33 | +0.15 | 7.8% | 95 | 7.8% | -0.91 | 4.80 | 3.80 | 5.80 | — |
| — | 0.17 | 0.20 | 0.18 | +0.09 | 8.3% | 97 | 8.3% | -0.96 | 7.58 | 7.40 | 7.75 | — |
| — | 0.10 | 0.14 | 0.12 | +0.05 | 9.0% | 99 | 9.0% | -0.98 | 10.07 | 8.85 | 11.30 | — |
| — | 0.07 | 0.10 | 0.09 | +0.03 | 9.6% | 101 | 9.6% | -0.99 | 11.47 | 10.40 | 12.55 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 10.3% | 103 | 10.3% | -1.00 | 13.53 | 12.70 | 14.35 | — |
| — | 0.03 | 0.06 | 0.04 | +0.01 | 11.3% | 106 | 11.3% | -1.00 | 16.12 | 14.65 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.