Spot 89.70
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 15.00 | 14.80 | +1.00 | 14.9% | 75 | 14.9% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 9.60 | 10.20 | 9.90 | +0.99 | 11.0% | 80 | 11.0% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 8.65 | 9.05 | 8.85 | +0.99 | 10.4% | 81 | 10.4% | -0.02 | 0.05 | 0.04 | 0.06 | — |
| — | 7.75 | 8.05 | 7.90 | +0.98 | 9.8% | 82 | 9.8% | -0.03 | 0.07 | 0.05 | 0.08 | — |
| — | 5.80 | 6.10 | 5.95 | +0.95 | 8.8% | 84 | 8.8% | -0.06 | 0.12 | 0.10 | 0.13 | — |
| — | 4.90 | 6.10 | 5.50 | +0.92 | 8.4% | 85 | 8.4% | -0.10 | 0.17 | 0.16 | 0.19 | — |
| — | 4.00 | 4.25 | 4.12 | +0.87 | 8.1% | 86 | 8.1% | -0.15 | 0.28 | 0.26 | 0.29 | — |
| — | 3.20 | 3.35 | 3.27 | +0.80 | 7.9% | 87 | 7.9% | -0.22 | 0.43 | 0.41 | 0.45 | — |
| — | 2.47 | 2.56 | 2.52 | +0.71 | 7.7% | 88 | 7.7% | -0.31 | 0.67 | 0.65 | 0.69 | — |
| — | 1.80 | 1.87 | 1.83 | +0.61 | 7.5% | 89 | 7.5% | -0.42 | 1.01 | 0.98 | 1.05 | — |
| — | 1.24 | 1.31 | 1.27 | +0.49 | 7.5% | 90 | 7.5% | -0.54 | 1.50 | 1.46 | 1.53 | — |
| — | 0.84 | 0.90 | 0.87 | +0.38 | 7.5% | 91 | 7.5% | -0.66 | 2.12 | 2.08 | 2.16 | — |
| — | 0.56 | 0.61 | 0.58 | +0.28 | 7.6% | 92 | 7.6% | -0.76 | 2.87 | 2.83 | 2.91 | — |
| — | 0.36 | 0.40 | 0.38 | +0.20 | 7.8% | 93 | 7.8% | -0.84 | 3.73 | 3.50 | 3.95 | — |
| — | 0.23 | 0.26 | 0.24 | +0.14 | 8.1% | 94 | 8.1% | -0.89 | 4.58 | 4.45 | 4.70 | — |
| — | 0.15 | 0.18 | 0.17 | +0.10 | 8.5% | 95 | 8.5% | -0.93 | 5.53 | 5.40 | 5.65 | — |
| — | 0.07 | 0.10 | 0.09 | +0.05 | 9.3% | 97 | 9.3% | -0.96 | 7.45 | 7.30 | 7.60 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 10.2% | 99 | 10.2% | -0.98 | 9.40 | 9.10 | 9.70 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 11.7% | 102 | 11.7% | -0.99 | 12.45 | 12.25 | 12.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 13.3% | 105 | 13.3% | -1.00 | 15.60 | 13.35 | 17.85 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 14.7% | 108 | 14.7% | -1.00 | 18.82 | 16.75 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.