Spot 89.70
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 15.25 | 14.93 | +0.99 | 12.6% | 75 | 12.6% | -0.01 | 0.04 | 0.03 | 0.06 | — |
| — | 9.85 | 10.20 | 10.03 | +0.97 | 10.2% | 80 | 10.2% | -0.04 | 0.09 | 0.07 | 0.11 | — |
| — | 8.90 | 11.20 | 10.05 | +0.96 | 9.8% | 81 | 9.8% | -0.05 | 0.11 | 0.09 | 0.13 | — |
| — | 7.95 | 8.30 | 8.12 | +0.94 | 9.4% | 82 | 9.4% | -0.06 | 0.14 | 0.12 | 0.15 | — |
| — | 6.05 | 6.40 | 6.22 | +0.90 | 8.7% | 84 | 8.7% | -0.11 | 0.26 | 0.24 | 0.27 | — |
| — | 5.20 | 5.50 | 5.35 | +0.87 | 8.4% | 85 | 8.4% | -0.14 | 0.36 | 0.34 | 0.38 | — |
| — | 4.45 | 4.60 | 4.53 | +0.82 | 8.1% | 86 | 8.1% | -0.19 | 0.52 | 0.49 | 0.54 | — |
| — | 3.65 | 3.80 | 3.73 | +0.76 | 7.9% | 87 | 7.9% | -0.25 | 0.72 | 0.70 | 0.75 | — |
| — | 2.92 | 3.05 | 2.98 | +0.69 | 7.7% | 88 | 7.7% | -0.33 | 0.99 | 0.96 | 1.02 | — |
| — | 2.26 | 2.36 | 2.31 | +0.61 | 7.6% | 89 | 7.6% | -0.42 | 1.34 | 1.30 | 1.38 | — |
| — | 1.70 | 1.79 | 1.75 | +0.52 | 7.5% | 90 | 7.5% | -0.52 | 1.79 | 1.75 | 1.84 | — |
| — | 1.26 | 1.34 | 1.30 | +0.43 | 7.5% | 91 | 7.5% | -0.62 | 2.38 | 2.33 | 2.43 | — |
| — | 0.92 | 0.99 | 0.95 | +0.35 | 7.5% | 92 | 7.5% | -0.71 | 3.08 | 3.00 | 3.15 | — |
| — | 0.67 | 0.73 | 0.70 | +0.27 | 7.6% | 93 | 7.6% | -0.79 | 3.83 | 3.75 | 3.90 | — |
| — | 0.48 | 0.53 | 0.51 | +0.21 | 7.8% | 94 | 7.8% | -0.85 | 4.60 | 4.45 | 4.75 | — |
| — | 0.34 | 0.38 | 0.36 | +0.16 | 8.0% | 95 | 8.0% | -0.90 | 5.50 | 5.30 | 5.70 | — |
| — | 0.18 | 0.22 | 0.20 | +0.09 | 8.4% | 97 | 8.4% | -0.95 | 7.42 | 7.30 | 7.55 | — |
| — | 0.11 | 0.14 | 0.12 | +0.06 | 8.9% | 99 | 8.9% | -0.98 | 10.28 | 9.10 | 11.45 | — |
| — | 0.07 | 0.10 | 0.09 | +0.04 | 9.5% | 101 | 9.5% | -0.99 | 11.95 | 11.25 | 12.65 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 10.1% | 103 | 10.1% | -1.00 | 13.40 | 11.15 | 15.65 | — |
| — | 0.03 | 0.06 | 0.04 | +0.01 | 11.1% | 106 | 11.1% | -1.00 | 16.77 | 14.70 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.