Spot 90.33
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 12.90 | 10.68 | +1.00 | 16.0% | 80 | 16.0% | +0.00 | — | — | 0.01 | — |
| — | 7.45 | 11.90 | 9.68 | +1.00 | 15.0% | 81 | 15.0% | +0.00 | — | — | 0.01 | — |
| — | 8.15 | 8.75 | 8.45 | +1.00 | 13.9% | 82 | 13.9% | -0.00 | — | — | 0.01 | — |
| — | 7.15 | 7.75 | 7.45 | +1.00 | 12.9% | 83 | 12.9% | -0.00 | — | — | 0.01 | — |
| — | 4.00 | 8.45 | 6.22 | +1.00 | 11.8% | 84 | 11.8% | -0.00 | — | — | 0.01 | — |
| — | 3.05 | 7.90 | 5.47 | +1.00 | 10.9% | 85 | 10.9% | -0.00 | — | — | 0.01 | — |
| — | 2.05 | 6.90 | 4.47 | +1.00 | 10.1% | 86 | 10.1% | -0.00 | — | — | 0.01 | — |
| — | 1.50 | 6.20 | 3.85 | +1.00 | 9.9% | 86.5 | 9.9% | -0.00 | — | — | 0.01 | — |
| — | 1.05 | 5.90 | 3.48 | +1.00 | 9.6% | 87 | 9.6% | -0.00 | — | — | 0.01 | — |
| — | 2.69 | 3.00 | 2.85 | +0.99 | 9.4% | 87.5 | 9.4% | -0.01 | — | — | 0.02 | — |
| — | 2.20 | 2.51 | 2.35 | +0.98 | 9.1% | 88 | 9.1% | -0.02 | — | — | 0.02 | — |
| — | 1.71 | 2.26 | 1.99 | +0.95 | 8.7% | 88.5 | 8.7% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 1.47 | 1.57 | 1.52 | +0.91 | 8.2% | 89 | 8.2% | -0.09 | 0.04 | 0.03 | 0.05 | — |
| — | 1.02 | 1.08 | 1.05 | +0.82 | 7.7% | 89.5 | 7.7% | -0.19 | 0.09 | 0.08 | 0.10 | — |
| — | 0.64 | 0.68 | 0.66 | +0.67 | 7.4% | 90 | 7.4% | -0.34 | 0.20 | 0.19 | 0.22 | — |
| — | 0.35 | 0.38 | 0.36 | +0.47 | 7.2% | 90.5 | 7.2% | -0.55 | 0.42 | 0.40 | 0.44 | — |
| — | 0.17 | 0.19 | 0.18 | +0.29 | 7.5% | 91 | 7.5% | -0.74 | 0.74 | 0.72 | 0.77 | — |
| — | 0.07 | 0.09 | 0.08 | +0.16 | 8.0% | 91.5 | 8.0% | -0.88 | 1.16 | 1.13 | 1.19 | — |
| — | 0.03 | 0.05 | 0.04 | +0.09 | 8.7% | 92 | 8.7% | -0.95 | 1.65 | 1.39 | 1.91 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 9.6% | 92.5 | 9.6% | -0.99 | 2.99 | 0.98 | 5.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 10.4% | 93 | 10.4% | -1.00 | 2.56 | 2.39 | 2.72 | — |
| — | — | 0.02 | — | +0.02 | 10.9% | 93.5 | 10.9% | -1.00 | 2.83 | 0.66 | 5.00 | — |
| — | — | 0.02 | — | +0.01 | 10.9% | 94 | 10.9% | -1.00 | 2.52 | 1.25 | 3.80 | — |
| — | — | 0.02 | — | +0.00 | 10.7% | 94.5 | 10.7% | -1.00 | 4.15 | 3.85 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 10.5% | 95 | 10.5% | -1.00 | 4.65 | 4.35 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 10.3% | 95.5 | 10.3% | -1.00 | 5.10 | 2.70 | 7.50 | — |
| — | — | 0.01 | — | +0.00 | 10.3% | 96 | 10.3% | -1.00 | 5.75 | 3.65 | 7.85 | — |
| — | — | 0.01 | — | +0.00 | 10.5% | 96.5 | 10.5% | -1.00 | 5.97 | 3.70 | 8.25 | — |
| — | — | 0.01 | — | +0.00 | 10.8% | 97 | 10.8% | -1.00 | 6.25 | 4.20 | 8.30 | — |
| — | — | 0.01 | — | — | — | 97.5 | — | — | 7.15 | 6.85 | 7.45 | — |
| — | — | 0.01 | — | +0.00 | 11.5% | 98 | 11.5% | -1.00 | 8.03 | 6.15 | 9.90 | — |
| — | — | 0.01 | — | +0.00 | 11.9% | 98.5 | 11.9% | -1.00 | 8.05 | 5.70 | 10.40 | — |
| — | — | 0.01 | — | +0.00 | 12.3% | 99 | 12.3% | -1.00 | 8.65 | 8.35 | 8.95 | — |
| — | — | 0.01 | — | +0.00 | 13.1% | 100 | 13.1% | -1.00 | 9.65 | 7.30 | 12.00 | — |
| — | — | 0.01 | — | +0.00 | 14.0% | 101 | 14.0% | -1.00 | 10.80 | 8.75 | 12.85 | — |
| — | — | 0.02 | — | +0.00 | 14.8% | 102 | 14.8% | -1.00 | 11.82 | 9.65 | 14.00 | — |
| — | — | 0.02 | — | +0.00 | 15.7% | 103 | 15.7% | -1.00 | 12.65 | 12.35 | 12.95 | — |
| — | — | 0.01 | — | +0.00 | 16.5% | 104 | 16.5% | -1.00 | 13.65 | 13.35 | 13.95 | — |
| — | — | 0.01 | — | +0.00 | 17.3% | 105 | 17.3% | -1.00 | 14.82 | 12.65 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.