Spot 90.33
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 17.95 | 15.50 | +1.00 | 15.7% | 75 | 15.7% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 8.05 | 13.00 | 10.53 | +0.99 | 11.5% | 80 | 11.5% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 7.75 | 12.00 | 9.88 | +0.99 | 10.8% | 81 | 10.8% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 6.10 | 11.00 | 8.55 | +0.98 | 10.2% | 82 | 10.2% | -0.03 | 0.06 | 0.04 | 0.07 | — |
| — | 6.45 | 6.90 | 6.67 | +0.96 | 9.1% | 84 | 9.1% | -0.05 | 0.10 | 0.08 | 0.11 | — |
| — | 5.45 | 5.95 | 5.70 | +0.94 | 8.7% | 85 | 8.7% | -0.08 | 0.14 | 0.13 | 0.16 | — |
| — | 4.35 | 5.00 | 4.67 | +0.90 | 8.4% | 86 | 8.4% | -0.12 | 0.22 | 0.20 | 0.24 | — |
| — | 3.65 | 4.10 | 3.88 | +0.84 | 8.2% | 87 | 8.2% | -0.18 | 0.34 | 0.32 | 0.36 | — |
| — | 2.98 | 3.10 | 3.04 | +0.77 | 8.0% | 88 | 8.0% | -0.25 | 0.52 | 0.49 | 0.54 | — |
| — | 2.24 | 2.31 | 2.27 | +0.67 | 7.8% | 89 | 7.8% | -0.35 | 0.79 | 0.75 | 0.82 | — |
| — | 1.58 | 1.66 | 1.62 | +0.57 | 7.6% | 90 | 7.6% | -0.47 | 1.17 | 1.14 | 1.20 | — |
| — | 1.08 | 1.14 | 1.11 | +0.45 | 7.5% | 91 | 7.5% | -0.59 | 1.69 | 1.64 | 1.73 | — |
| — | 0.72 | 0.78 | 0.75 | +0.34 | 7.6% | 92 | 7.6% | -0.70 | 2.36 | 2.32 | 2.40 | — |
| — | 0.47 | 0.52 | 0.49 | +0.24 | 7.7% | 93 | 7.7% | -0.80 | 3.12 | 3.05 | 3.20 | — |
| — | 0.30 | 0.34 | 0.32 | +0.17 | 7.9% | 94 | 7.9% | -0.86 | 4.00 | 3.90 | 4.10 | — |
| — | 0.19 | 0.22 | 0.20 | +0.12 | 8.1% | 95 | 8.1% | -0.91 | 4.85 | 4.65 | 5.05 | — |
| — | 0.08 | 0.11 | 0.10 | +0.06 | 8.9% | 97 | 8.9% | -0.96 | 6.72 | 6.55 | 6.90 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 9.8% | 99 | 9.8% | -0.98 | 8.45 | 6.50 | 10.40 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 11.4% | 102 | 11.4% | -0.99 | 11.57 | 9.50 | 13.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 13.0% | 105 | 13.0% | -1.00 | 14.32 | 12.25 | 16.40 | — |
| — | — | 0.03 | — | +0.01 | 14.4% | 108 | 14.4% | -1.00 | 17.52 | 15.25 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.