Spot 90.33
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.95 | 18.00 | 15.97 | +0.99 | 13.0% | 75 | 13.0% | -0.01 | 0.04 | 0.02 | 0.06 | — |
| — | 9.20 | 13.00 | 11.10 | — | — | 80 | 10.5% | -0.03 | 0.08 | 0.06 | 0.10 | — |
| — | 9.30 | 9.85 | 9.57 | +0.96 | 10.1% | 81 | 10.1% | -0.04 | 0.10 | 0.08 | 0.12 | — |
| — | 7.60 | 9.05 | 8.32 | — | — | 82 | — | — | 0.12 | 0.10 | 0.14 | — |
| — | 6.45 | 7.20 | 6.83 | +0.91 | 8.9% | 84 | 8.9% | -0.09 | 0.22 | 0.20 | 0.24 | — |
| — | 5.55 | 6.45 | 6.00 | +0.89 | 8.6% | 85 | 8.6% | -0.12 | 0.30 | 0.28 | 0.33 | — |
| — | 4.65 | 5.25 | 4.95 | +0.85 | 8.3% | 86 | 8.3% | -0.16 | 0.43 | 0.40 | 0.46 | — |
| — | 4.15 | 4.35 | 4.25 | +0.80 | 8.1% | 87 | 8.1% | -0.22 | 0.60 | 0.57 | 0.63 | — |
| — | 3.40 | 3.55 | 3.48 | +0.74 | 7.8% | 88 | 7.8% | -0.28 | 0.82 | 0.79 | 0.85 | — |
| — | 2.69 | 2.80 | 2.75 | +0.66 | 7.7% | 89 | 7.7% | -0.36 | 1.10 | 1.07 | 1.14 | — |
| — | 2.05 | 2.15 | 2.10 | +0.58 | 7.6% | 90 | 7.6% | -0.46 | 1.48 | 1.43 | 1.52 | — |
| — | 1.53 | 1.61 | 1.57 | +0.49 | 7.5% | 91 | 7.5% | -0.56 | 1.97 | 1.92 | 2.02 | — |
| — | 1.13 | 1.20 | 1.17 | +0.40 | 7.5% | 92 | 7.5% | -0.65 | 2.60 | 2.54 | 2.65 | — |
| — | 0.83 | 0.89 | 0.86 | +0.32 | 7.6% | 93 | 7.6% | -0.74 | 3.33 | 3.25 | 3.40 | — |
| — | 0.58 | 0.65 | 0.61 | +0.25 | 7.6% | 94 | 7.6% | -0.82 | 4.12 | 4.05 | 4.20 | — |
| — | 0.42 | 0.47 | 0.45 | +0.19 | 7.8% | 95 | 7.8% | -0.87 | 4.90 | 4.70 | 5.10 | — |
| — | 0.20 | 0.25 | 0.23 | +0.11 | 8.2% | 97 | 8.2% | -0.94 | 6.90 | 6.60 | 7.20 | — |
| — | 0.12 | 0.16 | 0.14 | +0.06 | 8.6% | 99 | 8.6% | -0.98 | 8.90 | 8.65 | 9.15 | — |
| — | 0.07 | 0.11 | 0.09 | +0.04 | 9.2% | 101 | 9.2% | -0.99 | 10.90 | 8.50 | 13.30 | — |
| — | 0.04 | 0.09 | 0.07 | +0.02 | 9.8% | 103 | 9.8% | -1.00 | 12.62 | 10.50 | 14.75 | — |
| — | 0.02 | 0.06 | 0.04 | +0.01 | 10.8% | 106 | 10.8% | -1.00 | 15.45 | 13.25 | 17.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.