Spot 90.40
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 10.70 | 10.57 | +1.00 | 14.8% | 80 | 14.8% | -0.00 | — | — | 0.01 | — |
| — | 9.40 | 9.70 | 9.55 | +1.00 | 13.9% | 81 | 13.9% | -0.00 | — | — | 0.01 | — |
| — | 8.45 | 8.70 | 8.57 | +1.00 | 12.9% | 82 | 12.9% | -0.00 | — | — | 0.01 | — |
| — | 7.45 | 7.70 | 7.58 | +1.00 | 12.1% | 83 | 12.1% | -0.00 | — | — | 0.01 | — |
| — | 6.45 | 6.70 | 6.58 | +1.00 | 11.5% | 84 | 11.5% | -0.00 | — | — | 0.01 | — |
| — | 5.45 | 5.70 | 5.58 | +1.00 | 11.2% | 85 | 11.2% | -0.00 | — | — | 0.01 | — |
| — | 4.50 | 4.70 | 4.60 | +0.99 | 11.0% | 86 | 11.0% | -0.01 | — | — | 0.02 | — |
| — | 4.00 | 4.20 | 4.10 | +0.99 | 10.8% | 86.5 | 10.8% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 3.50 | 3.65 | 3.58 | +0.98 | 10.4% | 87 | 10.4% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 3.00 | 3.20 | 3.10 | +0.96 | 9.8% | 87.5 | 9.8% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 2.35 | 2.84 | 2.60 | +0.94 | 9.2% | 88 | 9.2% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 1.88 | 2.17 | 2.02 | +0.92 | 8.6% | 88.5 | 8.6% | -0.08 | 0.04 | 0.04 | 0.05 | — |
| — | 1.62 | 1.70 | 1.66 | +0.87 | 8.0% | 89 | 8.0% | -0.13 | 0.09 | 0.08 | 0.10 | — |
| — | 1.20 | 1.27 | 1.24 | +0.79 | 7.6% | 89.5 | 7.6% | -0.22 | 0.16 | 0.15 | 0.17 | — |
| — | 0.85 | 0.88 | 0.86 | +0.67 | 7.4% | 90 | 7.4% | -0.34 | 0.29 | 0.28 | 0.31 | — |
| — | 0.55 | 0.58 | 0.56 | +0.52 | 7.3% | 90.5 | 7.3% | -0.50 | 0.50 | 0.48 | 0.52 | — |
| — | 0.33 | 0.36 | 0.34 | +0.37 | 7.4% | 91 | 7.4% | -0.66 | 0.80 | 0.77 | 0.82 | — |
| — | 0.19 | 0.21 | 0.20 | +0.25 | 7.6% | 91.5 | 7.6% | -0.80 | 1.17 | 1.14 | 1.20 | — |
| — | 0.10 | 0.12 | 0.11 | +0.15 | 7.9% | 92 | 7.9% | -0.90 | 1.60 | 1.56 | 1.65 | — |
| — | 0.06 | 0.07 | 0.07 | +0.10 | 8.4% | 92.5 | 8.4% | -0.97 | 2.17 | 2.02 | 2.33 | — |
| — | 0.03 | 0.05 | 0.04 | +0.06 | 9.0% | 93 | 9.0% | -1.00 | 2.67 | 2.52 | 2.82 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 9.6% | 93.5 | 9.6% | -1.00 | 3.10 | 3.00 | 3.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 10.2% | 94 | 10.2% | -1.00 | 3.60 | 3.50 | 3.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 10.8% | 94.5 | 10.8% | -1.00 | 4.10 | 4.00 | 4.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 11.2% | 95 | 11.2% | -1.00 | 4.60 | 4.50 | 4.70 | — |
| — | — | 0.02 | — | +0.01 | 11.4% | 95.5 | 11.4% | -1.00 | 5.10 | 5.00 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 11.5% | 96 | 11.5% | -1.00 | 5.60 | 5.50 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 11.5% | 96.5 | 11.5% | -1.00 | 6.10 | 6.00 | 6.20 | — |
| — | — | 0.01 | — | +0.00 | 11.6% | 97 | 11.6% | -1.00 | 6.60 | 6.50 | 6.70 | — |
| — | — | 0.01 | — | +0.00 | 11.6% | 97.5 | 11.6% | -1.00 | 7.10 | 7.00 | 7.20 | — |
| — | — | 0.01 | — | +0.00 | 11.7% | 98 | 11.7% | -1.00 | 7.58 | 7.45 | 7.70 | — |
| — | — | 0.01 | — | +0.00 | 12.1% | 99 | 12.1% | -1.00 | 8.57 | 8.45 | 8.70 | — |
| — | — | 0.01 | — | +0.00 | 12.6% | 100 | 12.6% | -1.00 | 9.60 | 9.50 | 9.70 | — |
| — | — | 0.01 | — | +0.00 | 13.3% | 101 | 13.3% | -1.00 | 10.60 | 10.50 | 10.70 | — |
| — | — | 0.01 | — | +0.00 | 14.0% | 102 | 14.0% | -1.00 | 11.60 | 11.50 | 11.70 | — |
| — | — | 0.01 | — | +0.00 | 14.6% | 103 | 14.6% | -1.00 | 12.57 | 12.45 | 12.70 | — |
| — | — | 0.01 | — | +0.00 | 15.9% | 105 | 15.9% | -1.00 | 14.60 | 14.50 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.