Spot 90.40
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 17.45 | 15.45 | +1.00 | 15.5% | 75 | 15.5% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 8.50 | 12.50 | 10.50 | +1.00 | 11.6% | 80 | 11.6% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 7.50 | 11.50 | 9.50 | +1.00 | 10.9% | 81 | 10.9% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 6.50 | 10.50 | 8.50 | +0.99 | 10.3% | 82 | 10.3% | -0.03 | 0.06 | 0.04 | 0.07 | — |
| — | 6.40 | 6.75 | 6.58 | +0.97 | 9.2% | 84 | 9.2% | -0.05 | 0.10 | 0.08 | 0.11 | — |
| — | 4.60 | 4.85 | 4.72 | +0.91 | 8.5% | 86 | 8.5% | -0.12 | 0.21 | 0.20 | 0.23 | — |
| — | 3.70 | 3.95 | 3.83 | +0.85 | 8.2% | 87 | 8.2% | -0.18 | 0.33 | 0.31 | 0.35 | — |
| — | 2.98 | 3.10 | 3.04 | +0.77 | 8.0% | 88 | 8.0% | -0.25 | 0.51 | 0.49 | 0.53 | — |
| — | 2.24 | 2.30 | 2.27 | +0.68 | 7.7% | 89 | 7.7% | -0.35 | 0.77 | 0.74 | 0.80 | — |
| — | 1.59 | 1.65 | 1.62 | +0.57 | 7.5% | 90 | 7.5% | -0.47 | 1.15 | 1.11 | 1.18 | — |
| — | 1.08 | 1.14 | 1.11 | +0.45 | 7.4% | 91 | 7.4% | -0.59 | 1.67 | 1.63 | 1.71 | — |
| — | 0.72 | 0.77 | 0.74 | +0.34 | 7.5% | 92 | 7.5% | -0.70 | 2.35 | 2.30 | 2.39 | — |
| — | 0.47 | 0.51 | 0.49 | +0.24 | 7.6% | 93 | 7.6% | -0.80 | 3.12 | 3.05 | 3.20 | — |
| — | 0.30 | 0.33 | 0.32 | +0.17 | 7.8% | 94 | 7.8% | -0.87 | 3.95 | 3.80 | 4.10 | — |
| — | 0.19 | 0.22 | 0.20 | +0.12 | 8.1% | 95 | 8.1% | -0.91 | 4.88 | 4.75 | 5.00 | — |
| — | 0.12 | 0.14 | 0.13 | +0.08 | 8.4% | 96 | 8.4% | -0.94 | 5.83 | 5.70 | 5.95 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 9.3% | 98 | 9.3% | -0.97 | 7.78 | 7.65 | 7.90 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 10.3% | 100 | 10.3% | -0.98 | 9.75 | 9.45 | 10.05 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 11.3% | 102 | 11.3% | -0.99 | 11.78 | 9.85 | 13.70 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 12.9% | 105 | 12.9% | -1.00 | 14.80 | 14.60 | 15.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 14.4% | 108 | 14.4% | -1.00 | 17.77 | 15.85 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.