Spot 90.40
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 17.30 | 15.40 | +1.00 | 13.0% | 75 | 13.0% | -0.01 | 0.04 | 0.03 | 0.06 | — |
| — | 10.50 | 11.05 | 10.78 | +0.97 | 10.5% | 80 | 10.5% | -0.03 | 0.08 | 0.06 | 0.10 | — |
| — | 9.50 | 10.05 | 9.78 | +0.96 | 10.1% | 81 | 10.1% | -0.04 | 0.10 | 0.08 | 0.11 | — |
| — | 8.55 | 9.05 | 8.80 | +0.95 | 9.7% | 82 | 9.7% | -0.05 | 0.12 | 0.11 | 0.14 | — |
| — | 6.65 | 7.20 | 6.92 | +0.91 | 8.9% | 84 | 8.9% | -0.09 | 0.22 | 0.20 | 0.24 | — |
| — | 5.00 | 5.15 | 5.08 | +0.85 | 8.3% | 86 | 8.3% | -0.16 | 0.42 | 0.40 | 0.45 | — |
| — | 4.15 | 4.30 | 4.22 | — | — | 87 | — | — | 0.59 | 0.56 | 0.62 | — |
| — | 3.40 | 3.55 | 3.48 | — | — | 88 | 7.9% | -0.28 | 0.81 | 0.78 | 0.84 | — |
| — | 2.70 | 2.79 | 2.75 | +0.66 | 7.7% | 89 | 7.7% | -0.37 | 1.09 | 1.06 | 1.13 | — |
| — | 2.06 | 2.16 | 2.11 | +0.57 | 7.6% | 90 | 7.6% | -0.46 | 1.48 | 1.44 | 1.52 | — |
| — | 1.54 | 1.62 | 1.58 | +0.48 | 7.6% | 91 | 7.6% | -0.56 | 1.98 | 1.93 | 2.02 | — |
| — | 1.13 | 1.20 | 1.17 | +0.40 | 7.6% | 92 | 7.6% | -0.65 | 2.59 | 2.54 | 2.64 | — |
| — | 0.83 | 0.89 | 0.86 | +0.32 | 7.6% | 93 | 7.6% | -0.74 | 3.33 | 3.25 | 3.40 | — |
| — | 0.59 | 0.65 | 0.62 | +0.25 | 7.7% | 94 | 7.7% | -0.82 | 4.12 | 4.05 | 4.20 | — |
| — | 0.42 | 0.47 | 0.45 | +0.19 | 7.8% | 95 | 7.8% | -0.87 | 4.90 | 4.70 | 5.10 | — |
| — | 0.29 | 0.34 | 0.32 | +0.14 | 8.0% | 96 | 8.0% | -0.91 | 5.80 | 5.60 | 6.00 | — |
| — | 0.21 | 0.25 | 0.23 | +0.11 | 8.2% | 97 | 8.2% | -0.94 | 6.72 | 6.50 | 6.95 | — |
| — | 0.12 | 0.16 | 0.14 | +0.06 | 8.6% | 99 | 8.6% | -0.97 | 9.47 | 8.55 | 10.40 | — |
| — | 0.07 | 0.11 | 0.09 | +0.04 | 9.2% | 101 | 9.2% | -0.99 | 10.82 | 10.60 | 11.05 | — |
| — | 0.04 | 0.07 | 0.06 | +0.02 | 10.1% | 104 | 10.1% | -1.00 | 13.80 | 13.60 | 14.00 | — |
| — | 0.03 | 0.06 | 0.04 | +0.01 | 10.8% | 106 | 10.8% | -1.00 | 15.80 | 15.60 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.