Spot 90.07
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 10.25 | 10.15 | +1.00 | 19.6% | 80 | 19.6% | +0.00 | — | — | 0.01 | — |
| — | 9.05 | 9.25 | 9.15 | +1.00 | 19.1% | 81 | 19.1% | +0.00 | — | — | 0.01 | — |
| — | 8.05 | 8.25 | 8.15 | +1.00 | 18.4% | 82 | 18.4% | +0.00 | — | — | 0.01 | — |
| — | 6.65 | 7.65 | 7.15 | +1.00 | 17.2% | 83 | 17.2% | +0.00 | — | — | 0.01 | — |
| — | 5.85 | 6.45 | 6.15 | +1.00 | 14.8% | 84 | 14.8% | -0.00 | — | — | 0.01 | — |
| — | 5.05 | 5.25 | 5.15 | +1.00 | 13.3% | 85 | 13.3% | -0.00 | — | — | 0.01 | — |
| — | 4.05 | 4.25 | 4.15 | +1.00 | 12.0% | 86 | 12.0% | -0.00 | — | — | 0.01 | — |
| — | 3.55 | 3.75 | 3.65 | +1.00 | 11.4% | 86.5 | 11.4% | -0.00 | — | — | 0.01 | — |
| — | 3.05 | 3.25 | 3.15 | +1.00 | 10.8% | 87 | 10.8% | -0.00 | — | — | 0.01 | — |
| — | 2.60 | 2.88 | 2.74 | +1.00 | 10.4% | 87.5 | 10.4% | -0.00 | — | — | 0.01 | — |
| — | 2.10 | 2.38 | 2.24 | +0.99 | 10.3% | 88 | 10.3% | -0.01 | — | — | 0.01 | — |
| — | 1.41 | 1.89 | 1.65 | +0.97 | 9.5% | 88.5 | 9.5% | -0.03 | — | — | 0.02 | — |
| — | 0.92 | 1.39 | 1.16 | +0.94 | 8.4% | 89 | 8.4% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 0.68 | 0.74 | 0.71 | +0.87 | 7.6% | 89.5 | 7.6% | -0.13 | 0.07 | 0.06 | 0.07 | — |
| — | 0.34 | 0.37 | 0.35 | +0.72 | 7.2% | 90 | 7.2% | -0.29 | 0.20 | 0.19 | 0.22 | — |
| — | 0.12 | 0.14 | 0.13 | +0.50 | 7.3% | 90.5 | 7.3% | -0.52 | 0.49 | 0.47 | 0.52 | — |
| — | 0.04 | 0.05 | 0.04 | +0.29 | 7.7% | 91 | 7.7% | -0.74 | 0.93 | 0.89 | 0.97 | — |
| — | 0.01 | 0.02 | 0.01 | +0.15 | 8.0% | 91.5 | 8.0% | -0.88 | 1.33 | 1.19 | 1.47 | — |
| — | 0.01 | 0.02 | 0.01 | +0.08 | 8.1% | 92 | 8.1% | -0.96 | 1.93 | 1.68 | 2.17 | — |
| — | — | 0.01 | — | +0.04 | 8.3% | 92.5 | 8.3% | -1.00 | 2.33 | 2.18 | 2.47 | — |
| — | — | 0.01 | — | +0.02 | 8.4% | 93 | 8.4% | -1.00 | 2.87 | 2.68 | 3.05 | — |
| — | — | 0.01 | — | +0.01 | 8.5% | 93.5 | 8.5% | -1.00 | 4.05 | 3.10 | 5.00 | — |
| — | — | 0.01 | — | +0.00 | 8.7% | 94 | 8.7% | -1.00 | 4.78 | 3.85 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 8.9% | 94.5 | 8.9% | -1.00 | 5.17 | 4.35 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 9.2% | 95 | 9.2% | -1.00 | 5.67 | 4.85 | 6.50 | — |
| — | — | 0.01 | — | +0.00 | 9.5% | 95.5 | 9.5% | -1.00 | 6.33 | 5.35 | 7.30 | — |
| — | — | 0.01 | — | +0.00 | 9.9% | 96 | 9.9% | -1.00 | 6.50 | 5.85 | 7.15 | — |
| — | — | 0.01 | — | — | — | 96.5 | — | — | 7.33 | 6.35 | 8.30 | — |
| — | — | 0.01 | — | +0.00 | 10.7% | 97 | 10.7% | -1.00 | 7.83 | 6.85 | 8.80 | — |
| — | — | 0.01 | — | +0.00 | 11.1% | 97.5 | 11.1% | -1.00 | 8.30 | 7.30 | 9.30 | — |
| — | — | 0.01 | — | +0.00 | 11.6% | 98 | 11.6% | -1.00 | 8.57 | 7.85 | 9.30 | — |
| — | — | 0.01 | — | +0.00 | 12.1% | 98.5 | 12.1% | -1.00 | 9.32 | 8.35 | 10.30 | — |
| — | — | 0.01 | — | +0.00 | 12.6% | 99 | 12.6% | -1.00 | 9.53 | 8.85 | 10.20 | — |
| — | — | 0.01 | — | +0.00 | 13.6% | 100 | 13.6% | -1.00 | 10.65 | 9.85 | 11.45 | — |
| — | — | 0.01 | — | +0.00 | 14.7% | 101 | 14.7% | -1.00 | 11.57 | 10.85 | 12.30 | — |
| — | — | 0.01 | — | +0.00 | 15.8% | 102 | 15.8% | -1.00 | 12.82 | 11.85 | 13.80 | — |
| — | — | 0.01 | — | +0.00 | 16.8% | 103 | 16.8% | -1.00 | 13.68 | 12.85 | 14.50 | — |
| — | — | 0.01 | — | +0.00 | 17.9% | 104 | 17.9% | -1.00 | 14.60 | 13.85 | 15.35 | — |
| — | — | 0.01 | — | +0.00 | 18.9% | 105 | 18.9% | -1.00 | 15.57 | 14.85 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.