Spot 90.07
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 10.35 | 10.22 | +1.00 | 15.0% | 80 | 15.0% | -0.00 | — | — | 0.01 | — |
| — | 9.10 | 9.50 | 9.30 | +1.00 | 13.9% | 81 | 13.9% | -0.00 | — | — | 0.01 | — |
| — | 8.10 | 8.35 | 8.22 | +1.00 | 12.9% | 82 | 12.9% | -0.00 | — | — | 0.01 | — |
| — | 7.10 | 7.55 | 7.33 | +1.00 | 11.9% | 83 | 11.9% | -0.00 | — | — | 0.01 | — |
| — | 6.10 | 6.35 | 6.22 | +1.00 | 11.1% | 84 | 11.1% | -0.00 | — | — | 0.01 | — |
| — | 5.10 | 5.50 | 5.30 | +1.00 | 10.5% | 85 | 10.5% | -0.00 | — | — | 0.01 | — |
| — | 2.47 | 4.50 | 3.48 | +0.99 | 10.3% | 86 | 10.3% | -0.01 | — | — | 0.01 | — |
| — | 1.83 | 4.00 | 2.92 | +0.99 | 10.2% | 86.5 | 10.2% | -0.01 | — | — | 0.02 | — |
| — | 3.15 | 3.35 | 3.25 | +0.98 | 10.0% | 87 | 10.0% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.49 | 2.98 | 2.73 | +0.96 | 9.4% | 87.5 | 9.4% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 2.19 | 2.34 | 2.27 | +0.94 | 8.7% | 88 | 8.7% | -0.06 | 0.03 | 0.02 | 0.03 | — |
| — | 1.52 | 1.84 | 1.68 | +0.92 | 8.1% | 88.5 | 8.1% | -0.08 | 0.05 | 0.04 | 0.06 | — |
| — | 1.29 | 1.37 | 1.33 | +0.87 | 7.7% | 89 | 7.7% | -0.13 | 0.10 | 0.09 | 0.11 | — |
| — | 0.90 | 0.95 | 0.93 | +0.79 | 7.4% | 89.5 | 7.4% | -0.22 | 0.20 | 0.19 | 0.20 | — |
| — | 0.56 | 0.61 | 0.58 | +0.67 | 7.3% | 90 | 7.3% | -0.34 | 0.36 | 0.34 | 0.38 | — |
| — | 0.32 | 0.35 | 0.34 | +0.52 | 7.3% | 90.5 | 7.3% | -0.50 | 0.62 | 0.60 | 0.65 | — |
| — | 0.17 | 0.19 | 0.18 | +0.37 | 7.4% | 91 | 7.4% | -0.66 | 0.98 | 0.95 | 1.02 | — |
| — | 0.08 | 0.10 | 0.09 | +0.25 | 7.8% | 91.5 | 7.8% | -0.80 | 1.43 | 1.38 | 1.47 | — |
| — | 0.04 | 0.06 | 0.05 | +0.15 | 8.3% | 92 | 8.3% | -0.90 | 1.92 | 1.67 | 2.17 | — |
| — | 0.02 | 0.03 | 0.03 | +0.10 | 8.9% | 92.5 | 8.9% | -0.97 | 2.33 | 2.17 | 2.48 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 9.5% | 93 | 9.5% | -1.00 | 3.71 | 2.67 | 4.75 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 9.9% | 93.5 | 9.9% | -1.00 | 4.15 | 3.10 | 5.20 | — |
| — | — | 0.02 | — | +0.03 | 10.1% | 94 | 10.1% | -1.00 | 4.70 | 3.60 | 5.80 | — |
| — | — | 0.01 | — | +0.02 | 10.2% | 94.5 | 10.2% | -1.00 | 5.20 | 4.10 | 6.30 | — |
| — | — | 0.01 | — | +0.01 | 10.2% | 95 | 10.2% | -1.00 | 5.70 | 4.60 | 6.80 | — |
| — | — | 0.01 | — | +0.01 | 10.2% | 95.5 | 10.2% | -1.00 | 6.22 | 5.15 | 7.30 | — |
| — | — | 0.01 | — | +0.00 | 10.4% | 96 | 10.4% | -1.00 | 6.80 | 5.80 | 7.80 | — |
| — | — | 0.01 | — | +0.00 | 10.5% | 96.5 | 10.5% | -1.00 | 7.30 | 6.30 | 8.30 | — |
| — | — | 0.01 | — | +0.00 | 10.8% | 97 | 10.8% | -1.00 | 7.67 | 6.60 | 8.75 | — |
| — | — | 0.01 | — | +0.00 | 11.1% | 97.5 | 11.1% | -1.00 | 8.20 | 7.10 | 9.30 | — |
| — | — | 0.01 | — | +0.00 | 11.4% | 98 | 11.4% | -1.00 | 8.70 | 7.60 | 9.80 | — |
| — | — | 0.01 | — | +0.00 | 12.0% | 99 | 12.0% | -1.00 | 9.57 | 8.65 | 10.50 | — |
| — | — | 0.01 | — | +0.00 | 12.7% | 100 | 12.7% | -1.00 | 10.65 | 9.80 | 11.50 | — |
| — | — | 0.01 | — | +0.00 | 13.4% | 101 | 13.4% | -1.00 | 10.93 | 10.80 | 11.05 | — |
| — | — | 0.01 | — | +0.00 | 14.0% | 102 | 14.0% | -1.00 | 12.62 | 11.65 | 13.60 | — |
| — | — | 0.01 | — | +0.00 | 14.7% | 103 | 14.7% | -1.00 | 13.68 | 12.85 | 14.50 | — |
| — | — | 0.01 | — | +0.00 | 16.0% | 105 | 16.0% | -1.00 | 15.80 | 14.80 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.