Spot 90.07
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 17.60 | 15.18 | +1.00 | 15.4% | 75 | 15.4% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 7.75 | 12.50 | 10.12 | +1.00 | 11.5% | 80 | 11.5% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 6.75 | 11.50 | 9.12 | +1.00 | 10.8% | 81 | 10.8% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 5.75 | 10.10 | 7.92 | +0.99 | 10.2% | 82 | 10.2% | -0.03 | 0.05 | 0.04 | 0.06 | — |
| — | 5.95 | 6.40 | 6.17 | +0.97 | 9.1% | 84 | 9.1% | -0.05 | 0.10 | 0.08 | 0.11 | — |
| — | 5.10 | 5.45 | 5.28 | +0.95 | 8.6% | 85 | 8.6% | -0.08 | 0.14 | 0.12 | 0.16 | — |
| — | 4.15 | 4.50 | 4.33 | +0.91 | 8.2% | 86 | 8.2% | -0.12 | 0.22 | 0.20 | 0.24 | — |
| — | 3.45 | 3.60 | 3.52 | +0.85 | 7.9% | 87 | 7.9% | -0.18 | 0.35 | 0.33 | 0.37 | — |
| — | 2.67 | 2.75 | 2.71 | +0.77 | 7.7% | 88 | 7.7% | -0.25 | 0.55 | 0.52 | 0.57 | — |
| — | 1.95 | 2.01 | 1.98 | +0.68 | 7.4% | 89 | 7.4% | -0.35 | 0.83 | 0.80 | 0.87 | — |
| — | 1.34 | 1.40 | 1.37 | +0.57 | 7.3% | 90 | 7.3% | -0.47 | 1.25 | 1.22 | 1.29 | — |
| — | 0.89 | 0.94 | 0.92 | +0.45 | 7.3% | 91 | 7.3% | -0.59 | 1.83 | 1.79 | 1.88 | — |
| — | 0.57 | 0.62 | 0.59 | +0.34 | 7.3% | 92 | 7.3% | -0.70 | 2.56 | 2.51 | 2.61 | — |
| — | 0.36 | 0.40 | 0.38 | +0.24 | 7.5% | 93 | 7.5% | -0.80 | 3.38 | 3.30 | 3.45 | — |
| — | 0.22 | 0.25 | 0.23 | +0.17 | 7.7% | 94 | 7.7% | -0.87 | 4.28 | 4.15 | 4.40 | — |
| — | 0.13 | 0.16 | 0.14 | +0.12 | 8.1% | 95 | 8.1% | -0.91 | 5.20 | 5.05 | 5.35 | — |
| — | 0.06 | 0.08 | 0.07 | +0.06 | 9.0% | 97 | 9.0% | -0.96 | 7.22 | 7.00 | 7.45 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 10.0% | 99 | 10.0% | -0.98 | 9.15 | 6.70 | 11.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 11.6% | 102 | 11.6% | -0.99 | 12.20 | 9.80 | 14.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 13.3% | 105 | 13.3% | -1.00 | 15.05 | 12.60 | 17.50 | — |
| — | — | 0.02 | — | +0.01 | 14.8% | 108 | 14.8% | -1.00 | 17.95 | 15.60 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.