Spot 90.07
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 17.75 | 15.28 | +1.00 | 12.9% | 75 | 12.9% | -0.01 | 0.04 | 0.03 | 0.06 | — |
| — | 10.10 | 10.60 | 10.35 | +0.97 | 10.4% | 80 | 10.4% | -0.03 | 0.07 | 0.06 | 0.09 | — |
| — | 7.45 | 9.65 | 8.55 | +0.96 | 10.0% | 81 | 10.0% | -0.04 | 0.10 | 0.08 | 0.11 | — |
| — | 8.20 | 8.70 | 8.45 | +0.95 | 9.6% | 82 | 9.6% | -0.05 | 0.12 | 0.10 | 0.14 | — |
| — | 6.25 | 6.90 | 6.58 | +0.91 | 8.8% | 84 | 8.8% | -0.09 | 0.22 | 0.20 | 0.24 | — |
| — | 4.25 | 5.80 | 5.03 | +0.89 | 8.5% | 85 | 8.5% | -0.12 | 0.32 | 0.29 | 0.34 | — |
| — | 4.65 | 4.85 | 4.75 | +0.85 | 8.2% | 86 | 8.2% | -0.16 | 0.45 | 0.42 | 0.47 | — |
| — | 3.85 | 4.05 | 3.95 | +0.80 | 7.9% | 87 | 7.9% | -0.22 | 0.63 | 0.60 | 0.66 | — |
| — | 3.10 | 3.25 | 3.17 | +0.73 | 7.7% | 88 | 7.7% | -0.28 | 0.86 | 0.83 | 0.90 | — |
| — | 2.42 | 2.53 | 2.48 | +0.66 | 7.5% | 89 | 7.5% | -0.37 | 1.19 | 1.15 | 1.22 | — |
| — | 1.82 | 1.92 | 1.87 | +0.57 | 7.4% | 90 | 7.4% | -0.46 | 1.59 | 1.55 | 1.63 | — |
| — | 1.34 | 1.43 | 1.39 | +0.48 | 7.4% | 91 | 7.4% | -0.56 | 2.13 | 2.08 | 2.18 | — |
| — | 0.98 | 1.05 | 1.01 | +0.40 | 7.4% | 92 | 7.4% | -0.65 | 2.79 | 2.73 | 2.85 | — |
| — | 0.70 | 0.75 | 0.72 | +0.32 | 7.5% | 93 | 7.5% | -0.74 | 3.55 | 3.45 | 3.65 | — |
| — | 0.49 | 0.54 | 0.52 | +0.25 | 7.6% | 94 | 7.6% | -0.82 | 4.38 | 4.30 | 4.45 | — |
| — | 0.34 | 0.38 | 0.36 | +0.19 | 7.8% | 95 | 7.8% | -0.87 | 5.20 | 5.00 | 5.40 | — |
| — | 0.17 | 0.21 | 0.19 | +0.11 | 8.2% | 97 | 8.2% | -0.94 | 7.08 | 6.85 | 7.30 | — |
| — | 0.10 | 0.13 | 0.12 | +0.06 | 8.8% | 99 | 8.8% | -0.97 | 9.03 | 8.80 | 9.25 | — |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 9.4% | 101 | 9.4% | -0.99 | 11.05 | 8.60 | 13.50 | — |
| — | 0.04 | 0.07 | 0.06 | +0.02 | 10.1% | 103 | 10.1% | -1.00 | 12.85 | 10.60 | 15.10 | — |
| — | 0.02 | 0.05 | 0.04 | +0.01 | 11.1% | 106 | 11.1% | -1.00 | 15.95 | 13.60 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.