Spot 76.81
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 11.90 | 9.60 | +0.74 | 28.2% | 70 | 28.2% | -0.26 | 2.32 | 0.09 | 4.55 | — |
| — | 8.00 | 11.10 | 9.55 | +0.72 | 27.8% | 71 | 27.8% | -0.29 | 2.61 | 0.62 | 4.60 | — |
| — | 5.90 | 10.75 | 8.32 | +0.69 | 27.4% | 72 | 27.4% | -0.32 | 2.80 | 0.65 | 4.95 | — |
| — | 5.10 | 9.70 | 7.40 | +0.67 | 27.0% | 73 | 27.0% | -0.34 | 2.95 | 0.95 | 4.95 | — |
| — | 4.40 | 9.25 | 6.83 | +0.64 | 26.6% | 74 | 26.6% | -0.38 | 3.31 | 1.61 | 5.00 | — |
| — | 3.90 | 8.60 | 6.25 | +0.61 | 26.2% | 75 | 26.2% | -0.41 | 4.62 | 3.30 | 5.95 | — |
| — | 4.40 | 6.10 | 5.25 | +0.58 | 25.9% | 76 | 25.9% | -0.44 | 4.24 | 2.07 | 6.40 | — |
| — | 3.05 | 7.15 | 5.10 | +0.54 | 25.6% | 77 | 25.6% | -0.47 | 4.93 | 2.46 | 7.40 | — |
| — | 2.55 | 6.75 | 4.65 | +0.51 | 25.3% | 78 | 25.3% | -0.51 | 6.35 | 4.40 | 8.30 | — |
| — | 2.04 | 6.25 | 4.14 | +0.48 | 25.0% | 79 | 25.0% | -0.54 | 5.78 | 3.35 | 8.20 | — |
| — | 1.36 | 6.30 | 3.83 | +0.44 | 24.7% | 80 | 24.7% | -0.58 | 6.25 | 3.80 | 8.70 | — |
| — | 1.23 | 3.50 | 2.37 | +0.41 | 24.5% | 81 | 24.5% | -0.62 | 6.95 | 4.50 | 9.40 | — |
| — | 1.31 | 4.95 | 3.13 | +0.38 | 24.3% | 82 | 24.3% | -0.65 | 7.58 | 5.15 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.