Spot 74.17
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 8.40 | 7.28 | — | — | 67 | — | — | — | — | 0.84 | — |
| — | 4.25 | 8.05 | 6.15 | +0.89 | 26.9% | 68 | 26.9% | -0.14 | 0.54 | 0.25 | 0.82 | — |
| — | 4.25 | 6.70 | 5.47 | +0.84 | 26.1% | 69 | 26.1% | -0.18 | 0.55 | 0.14 | 0.96 | — |
| — | 3.65 | 5.50 | 4.58 | — | — | 70 | 25.4% | -0.22 | 0.70 | 0.51 | 0.89 | — |
| — | 2.75 | 5.00 | 3.88 | — | — | 71 | — | — | 0.74 | 0.44 | 1.05 | — |
| — | 1.86 | 4.30 | 3.08 | +0.66 | 24.2% | 72 | 24.2% | -0.34 | 1.45 | 0.78 | 2.12 | — |
| — | 0.74 | 4.65 | 2.69 | +0.59 | 23.7% | 73 | — | — | 2.13 | 0.57 | 3.70 | — |
| — | 1.01 | 4.00 | 2.50 | +0.51 | 23.4% | 74 | 23.4% | -0.49 | 2.23 | 1.10 | 3.35 | — |
| — | 0.65 | 2.45 | 1.55 | +0.43 | 23.1% | 75 | 23.1% | -0.58 | 2.51 | 1.47 | 3.55 | — |
| — | 0.34 | 2.17 | 1.25 | +0.36 | 22.8% | 76 | 22.8% | -0.66 | 2.82 | 1.14 | 4.50 | — |
| — | — | 1.00 | — | +0.29 | 22.7% | 77 | 22.7% | -0.73 | 3.95 | 2.30 | 5.60 | — |
| — | — | 0.80 | — | +0.22 | 22.7% | 78 | 22.7% | -0.79 | 4.78 | 3.75 | 5.80 | — |
| — | — | 0.91 | — | +0.17 | 22.7% | 79 | 22.7% | -0.85 | 5.60 | 4.60 | 6.60 | — |
| — | 0.13 | 1.23 | 0.68 | +0.13 | 22.7% | 80 | 22.7% | -0.90 | 6.20 | 4.90 | 7.50 | — |
| — | — | 0.75 | — | +0.09 | 22.9% | 81 | 22.9% | -0.93 | 7.33 | 5.90 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.