Spot 68.63
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 14.95 | 13.43 | — | — | 55 | 36.9% | -0.02 | — | — | 0.48 | — |
| — | 7.55 | 10.30 | 8.93 | +0.94 | 32.6% | 60 | 32.6% | -0.07 | — | — | 1.21 | — |
| — | 4.25 | 6.80 | 5.53 | +0.84 | 29.4% | 63.5 | 29.4% | -0.16 | 0.54 | 0.19 | 0.89 | — |
| — | 3.00 | 7.40 | 5.20 | +0.82 | 28.9% | 64 | 28.9% | -0.18 | — | — | 3.30 | — |
| — | 4.00 | 6.00 | 5.00 | +0.80 | 28.5% | 64.5 | 28.5% | -0.20 | 1.09 | 0.01 | 2.17 | — |
| — | 3.55 | 5.55 | 4.55 | +0.77 | 28.2% | 65 | 28.2% | -0.23 | 0.69 | 0.35 | 1.04 | — |
| — | 2.95 | 5.45 | 4.20 | +0.75 | 27.8% | 65.5 | 27.8% | -0.26 | 1.08 | 0.34 | 1.83 | — |
| — | 1.63 | 5.50 | 3.56 | +0.72 | 27.4% | 66 | — | — | 1.47 | 0.01 | 2.93 | — |
| — | 2.28 | 5.35 | 3.81 | +0.69 | 27.1% | 66.5 | 27.1% | -0.32 | 1.34 | 0.01 | 2.68 | — |
| — | 1.05 | 5.05 | 3.05 | +0.65 | 26.8% | 67 | 26.8% | -0.35 | 1.85 | 0.36 | 3.35 | — |
| — | 1.91 | 4.70 | 3.31 | +0.62 | 26.5% | 67.5 | 26.5% | -0.39 | 1.77 | 0.10 | 3.45 | — |
| — | 1.78 | 2.97 | 2.38 | +0.58 | 26.3% | 68 | — | — | — | — | 4.90 | — |
| — | 1.16 | 3.70 | 2.43 | — | — | 68.5 | 26.1% | -0.46 | 1.93 | 0.15 | 3.70 | — |
| — | 1.07 | 2.96 | 2.02 | +0.50 | 25.9% | 69 | 25.9% | -0.50 | 2.09 | 1.45 | 2.73 | — |
| — | 1.02 | 2.18 | 1.60 | +0.46 | 25.7% | 69.5 | 25.7% | -0.55 | 2.48 | 1.60 | 3.35 | — |
| — | 0.98 | 1.76 | 1.37 | +0.42 | 25.5% | 70 | 25.5% | -0.58 | 2.56 | 1.93 | 3.20 | — |
| — | — | 3.25 | — | +0.38 | 25.4% | 70.5 | 25.4% | -0.62 | 2.75 | 1.64 | 3.85 | — |
| — | — | 4.45 | — | +0.35 | 25.3% | 71 | 25.3% | -0.66 | 3.80 | 1.60 | 6.00 | — |
| — | — | 2.52 | — | +0.31 | 25.3% | 71.5 | 25.3% | -0.70 | 3.45 | 2.50 | 4.40 | — |
| 10 | — | 2.75 | — | +0.28 | 25.2% | 72 | 25.2% | -0.73 | 4.17 | 2.69 | 5.65 | — |
| — | 0.01 | 2.37 | 1.19 | +0.25 | 25.2% | 72.5 | 25.2% | -0.77 | 4.55 | 3.25 | 5.85 | — |
| — | — | 4.90 | — | +0.22 | 25.2% | 73 | 25.2% | -0.80 | 5.00 | 2.90 | 7.10 | — |
| — | — | 1.66 | — | +0.19 | 25.2% | 73.5 | 25.2% | -0.83 | 5.60 | 3.70 | 7.50 | — |
| — | 0.16 | 0.82 | 0.49 | +0.17 | 25.3% | 74 | 25.3% | -0.85 | 5.62 | 3.50 | 7.75 | — |
| — | — | 1.28 | — | +0.15 | 25.3% | 74.5 | 25.3% | -0.88 | 6.28 | 4.25 | 8.30 | — |
| — | — | 1.63 | — | +0.13 | 25.4% | 75 | 25.4% | -0.90 | 6.55 | 4.75 | 8.35 | — |
| — | — | 1.68 | — | +0.09 | 25.7% | 76 | 25.7% | -0.93 | 7.75 | 6.20 | 9.30 | — |
| — | — | 1.73 | — | +0.07 | 26.0% | 77 | 26.0% | -0.96 | 8.93 | 7.15 | 10.70 | — |
| — | — | 2.25 | — | +0.05 | 26.3% | 78 | 26.3% | -0.98 | 9.57 | 7.50 | 11.65 | — |
| — | — | 2.23 | — | +0.04 | 26.7% | 79 | 26.7% | -1.00 | 10.60 | 8.45 | 12.75 | — |
| — | — | 1.54 | — | +0.03 | 27.2% | 80 | 27.2% | -1.00 | 11.47 | 9.15 | 13.80 | — |
| — | — | 2.22 | — | +0.02 | 27.6% | 81 | 27.6% | -1.00 | 12.72 | 10.45 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.